BTAF Historical Data

BTAF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0278
+0.04%
$ 5.56 million $ 13,030
Mar 7, 3 AM $ 0.0278
-0.01%
$ 5.56 million $ 13,025
Mar 7, 2 AM $ 0.0278
+0.05%
$ 5.56 million $ 13,309
Mar 7, 1 AM $ 0.0278
-0.05%
$ 5.56 million $ 14,224
Mar 7, 12 AM $ 0.0278
-0.01%
$ 5.56 million $ 13,954
Mar 6, 11 PM $ 0.0278
+0.03%
$ 5.56 million $ 14,882
Mar 6, 10 PM $ 0.0278
+0.05%
$ 5.56 million $ 14,995
Mar 6, 9 PM $ 0.0278
+0.05%
$ 5.55 million $ 15,204
Mar 6, 8 PM $ 0.0278
+0.10%
$ 5.56 million $ 15,492
Mar 6, 7 PM $ 0.0278
+0.03%
$ 5.55 million $ 15,996
Mar 6, 6 PM $ 0.0278
+0.02%
$ 5.55 million $ 15,943
Mar 6, 5 PM $ 0.0278
+2.33%
$ 5.56 million $ 15,791
Mar 6, 4 PM $ 0.0272
+0.03%
$ 5.43 million $ 15,107
Mar 6, 3 PM $ 0.0272
+0.04%
$ 5.43 million $ 15,240
Mar 6, 2 PM $ 0.0272
-0.03%
$ 5.43 million $ 14,931
Mar 6, 1 PM $ 0.0272
-0.05%
$ 5.43 million $ 14,887
Mar 6, 12 PM $ 0.0272
+0.01%
$ 5.43 million $ 13,903
Mar 6, 11 AM $ 0.0272
-0.03%
$ 5.43 million $ 14,006
Mar 6, 10 AM $ 0.0272
+0.04%
$ 5.43 million $ 14,048
Mar 6, 9 AM $ 0.0272
+0.00%
$ 5.43 million $ 14,059
Mar 6, 8 AM $ 0.0272
+0.11%
$ 5.43 million $ 13,880
Mar 6, 7 AM $ 0.0271
-0.15%
$ 5.42 million $ 13,538
Mar 6, 6 AM $ 0.0272
+0.06%
$ 5.43 million $ 13,517
Mar 6, 5 AM $ 0.0272
-0.09%
$ 5.43 million $ 13,190
Mar 6, 4 AM $ 0.0272
+0.07%
$ 5.43 million $ 13,179
Mar 6, 3 AM $ 0.0272
-0.08%
$ 5.43 million $ 13,558
Mar 6, 2 AM $ 0.0272
+0.09%
$ 5.43 million $ 13,795
Mar 6, 1 AM $ 0.0272
-0.13%
$ 5.43 million $ 13,162
Mar 6, 12 AM $ 0.0272
+0.04%
$ 5.43 million $ 13,762
Mar 5, 11 PM $ 0.0272
+0.80%
$ 5.43 million $ 12,750
Mar 5, 10 PM $ 0.027
+0.04%
$ 5.39 million $ 12,604
Mar 5, 9 PM $ 0.0269
-0.04%
$ 5.38 million $ 12,973
Mar 5, 8 PM $ 0.027
+0.06%
$ 5.39 million $ 12,560
Mar 5, 7 PM $ 0.0269
+2.79%
$ 5.37 million $ 12,378
Mar 5, 6 PM $ 0.0261
+0.02%
$ 5.22 million $ 13,120
Mar 5, 5 PM $ 0.0261
-0.01%
$ 5.22 million $ 13,349
Mar 5, 4 PM $ 0.0261
-0.02%
$ 5.22 million $ 12,771
Mar 5, 3 PM $ 0.0261
+0.02%
$ 5.22 million $ 12,506
Mar 5, 2 PM $ 0.0261
-0.03%
$ 5.22 million $ 12,909
Mar 5, 1 PM $ 0.0261
+0.02%
$ 5.22 million $ 13,348
Mar 5, 12 PM $ 0.0261
+0.03%
$ 5.22 million $ 13,313
Mar 5, 11 AM $ 0.0261
+0.02%
$ 5.22 million $ 13,710
Mar 5, 10 AM $ 0.0261
+0.02%
$ 5.22 million $ 14,067
Mar 5, 9 AM $ 0.0261
-0.01%
$ 5.22 million $ 14,138
Mar 5, 8 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,175
Mar 5, 7 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,165
Mar 5, 6 AM $ 0.0261
-0.02%
$ 5.22 million $ 15,145
Mar 5, 5 AM $ 0.0261
+0.02%
$ 5.22 million $ 15,607
Mar 5, 4 AM $ 0.0261
-0.02%
$ 5.22 million $ 16,173
Mar 5, 3 AM $ 0.0261
+0.02%
$ 5.22 million $ 16,762