BTAF Historical Data

BTAF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0261
+0.02%
$ 5.22 million $ 16,762
Mar 5, 2 AM $ 0.0261
-0.01%
$ 5.22 million $ 15,973
Mar 5, 1 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,791
Mar 5, 12 AM $ 0.0261
+0.02%
$ 5.22 million $ 15,261
Mar 4, 11 PM $ 0.0261
-0.02%
$ 5.22 million $ 15,362
Mar 4, 10 PM $ 0.0261
+0.03%
$ 5.22 million $ 14,944
Mar 4, 9 PM $ 0.0261
+0.00%
$ 5.22 million $ 14,624
Mar 4, 8 PM $ 0.0261
+0.01%
$ 5.22 million $ 15,200
Mar 4, 7 PM $ 0.0261
-0.01%
$ 5.22 million $ 15,265
Mar 4, 6 PM $ 0.0261
+0.00%
$ 5.22 million $ 14,919
Mar 4, 5 PM $ 0.0261
+0.02%
$ 5.22 million $ 14,677
Mar 4, 4 PM $ 0.0261
+0.00%
$ -- $ 15,518
Mar 4, 1 PM $ 0.0259
+0.00%
$ -- $ 16,427
Mar 4, 12 PM $ 0.0259
-0.02%
$ 5.18 million $ 16,427
Mar 4, 11 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,416
Mar 4, 9 AM $ 0.0259
+0.02%
$ 5.18 million $ 15,976
Mar 4, 8 AM $ 0.0263
+0.02%
$ 5.24 million $ 15,921
Mar 4, 7 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,819
Mar 4, 6 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,820
Mar 4, 5 AM $ 0.0262
-0.01%
$ 5.24 million $ 16,891
Mar 4, 4 AM $ 0.0262
-0.02%
$ 5.24 million $ 16,367
Mar 4, 3 AM $ 0.0263
+0.00%
$ 5.24 million $ 15,248
Mar 4, 2 AM $ 0.0262
-0.01%
$ 5.24 million $ 15,954
Mar 4, 1 AM $ 0.0263
+0.02%
$ 5.24 million $ 16,389
Mar 4, 12 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,690
Mar 3, 11 PM $ 0.0262
-0.03%
$ 5.24 million $ 16,687
Mar 3, 10 PM $ 0.0262
-0.01%
$ 5.24 million $ 17,375
Mar 3, 9 PM $ 0.0263
+0.02%
$ 5.24 million $ 17,155
Mar 3, 8 PM $ 0.0262
-0.02%
$ 5.24 million $ 17,783
Mar 3, 7 PM $ 0.0263
+0.02%
$ 5.24 million $ 17,652
Mar 3, 6 PM $ 0.0262
+0.01%
$ 5.24 million $ 17,506
Mar 3, 5 PM $ 0.0262
+0.00%
$ 5.24 million $ 17,307
Mar 3, 4 PM $ 0.0262
+0.00%
$ 5.24 million $ 16,723
Mar 3, 3 PM $ 0.0262
+0.00%
$ 5.24 million $ 16,868
Mar 3, 2 PM $ 0.0262
+0.00%
$ 5.24 million $ 18,037
Mar 3, 1 PM $ 0.0262
+0.44%
$ 5.24 million $ 17,105
Mar 3, 12 PM $ 0.0261
+0.02%
$ 5.22 million $ 17,072
Mar 3, 11 AM $ 0.0261
-0.02%
$ 5.22 million $ 16,980
Mar 3, 10 AM $ 0.0261
-0.02%
$ 5.22 million $ 16,868
Mar 3, 9 AM $ 0.0261
+0.00%
$ 5.22 million $ 17,009
Mar 3, 8 AM $ 0.0261
+0.00%
$ 5.22 million $ 16,088
Mar 3, 7 AM $ 0.0261
-0.01%
$ 5.22 million $ 16,028
Mar 3, 6 AM $ 0.0261
-0.01%
$ 5.22 million $ 16,307
Mar 3, 5 AM $ 0.0261
+0.01%
$ 5.22 million $ 15,970
Mar 3, 4 AM $ 0.0261
+0.01%
$ 5.22 million $ 17,247
Mar 3, 3 AM $ 0.0261
+0.00%
$ 5.22 million $ 17,212
Mar 3, 2 AM $ 0.0261
+0.02%
$ 5.22 million $ 17,126
Mar 3, 1 AM $ 0.0261
-0.01%
$ 5.22 million $ 17,320
Mar 3, 12 AM $ 0.0261
+0.00%
$ 5.22 million $ 16,888
Mar 2, 11 PM $ 0.0261
+0.01%
$ 5.22 million $ 16,643