BTAF Historical Data

BTAF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0261
+0.01%
$ 5.22 million $ 16,643
Mar 2, 10 PM $ 0.0261
+0.01%
$ 5.22 million $ 16,521
Mar 2, 9 PM $ 0.0261
-0.01%
$ 5.22 million $ 16,616
Mar 2, 8 PM $ 0.0261
+0.00%
$ 5.22 million $ 15,913
Mar 2, 7 PM $ 0.0261
+0.01%
$ 5.22 million $ 15,787
Mar 2, 6 PM $ 0.0261
+1.29%
$ 5.22 million $ 16,180
Mar 2, 5 PM $ 0.0261
+0.39%
$ 5.22 million $ 17,550
Mar 2, 4 PM $ 0.026
-0.12%
$ 5.2 million $ 18,109
Mar 2, 3 PM $ 0.0261
+0.47%
$ 5.21 million $ 17,499
Mar 2, 2 PM $ 0.0259
+0.00%
$ 5.18 million $ 16,336
Mar 2, 1 PM $ 0.0259
+0.02%
$ 5.18 million $ 16,717
Mar 2, 12 PM $ 0.0259
+0.01%
$ 5.18 million $ 16,547
Mar 2, 11 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,487
Mar 2, 10 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,302
Mar 2, 9 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,641
Mar 2, 8 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,643
Mar 2, 7 AM $ 0.0259
-0.02%
$ 5.18 million $ 16,010
Mar 2, 6 AM $ 0.0259
+0.01%
$ 5.18 million $ 16,286
Mar 2, 5 AM $ 0.0259
+0.01%
$ 5.18 million $ 15,982
Mar 2, 4 AM $ 0.0259
+0.00%
$ 5.18 million $ 14,837
Mar 2, 3 AM $ 0.0259
+0.01%
$ 5.18 million $ 15,084
Mar 2, 2 AM $ 0.0259
+0.02%
$ 5.18 million $ 15,376
Mar 2, 1 AM $ 0.0259
+0.00%
$ 5.18 million $ 15,245
Mar 2, 12 AM $ 0.0259
+0.02%
$ 5.18 million $ 15,289
Mar 1, 11 PM $ 0.0259
-0.01%
$ 5.18 million $ 15,812
Mar 1, 10 PM $ 0.0256
-1.21%
$ 5.12 million $ 14,954
Mar 1, 9 PM $ 0.0259
+1.22%
$ 5.18 million $ 15,734
Mar 1, 8 PM $ 0.0256
-1.20%
$ 5.12 million $ 15,606
Mar 1, 7 PM $ 0.0259
-0.02%
$ 5.18 million $ 15,124
Mar 1, 6 PM $ 0.0259
+0.00%
$ 5.18 million $ 14,507
Mar 1, 5 PM $ 0.0259
+0.00%
$ 5.18 million $ 13,561
Mar 1, 4 PM $ 0.0259
+0.02%
$ 5.18 million $ 12,735
Mar 1, 3 PM $ 0.0259
+0.01%
$ 5.18 million $ 12,705
Mar 1, 2 PM $ 0.0259
-0.03%
$ 5.18 million $ 13,262
Mar 1, 1 PM $ 0.0259
+0.01%
$ 5.18 million $ 13,026
Mar 1, 12 PM $ 0.0259
-0.02%
$ 5.18 million $ 12,855
Mar 1, 11 AM $ 0.0259
+0.00%
$ 5.18 million $ 12,842
Mar 1, 10 AM $ 0.0259
+0.02%
$ 5.18 million $ 12,740
Mar 1, 9 AM $ 0.0259
+0.00%
$ 5.18 million $ 12,243
Mar 1, 8 AM $ 0.0259
-0.01%
$ 5.18 million $ 12,069
Mar 1, 7 AM $ 0.0259
+0.02%
$ 5.18 million $ 12,589
Mar 1, 6 AM $ 0.0256
+0.00%
$ 5.12 million $ 12,711
Mar 1, 5 AM $ 0.0258
+0.10%
$ 5.16 million $ 13,608
Mar 1, 4 AM $ 0.0258
-0.56%
$ 5.15 million $ 13,152
Mar 1, 3 AM $ 0.0259
-0.02%
$ 5.18 million $ 13,903
Mar 1, 2 AM $ 0.0259
+0.35%
$ 5.18 million $ 13,173
Mar 1, 1 AM $ 0.0258
+0.24%
$ 5.16 million $ 13,556
Mar 1, 12 AM $ 0.0258
+0.00%
$ 5.15 million $ 13,368
Feb 28, 11 PM $ 0.0254
-1.39%
$ 5.08 million $ 14,059
Feb 28, 10 PM $ 0.0258
+0.00%
$ 5.15 million $ 14,117