BTAF Historical Data

BTAF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0258
+0.00%
$ 5.15 million $ 14,117
Feb 28, 9 PM $ 0.0254
+0.00%
$ 5.08 million $ 13,644
Feb 28, 8 PM $ 0.0258
+1.44%
$ 5.15 million $ 13,856
Feb 28, 7 PM $ 0.0254
+0.00%
$ 5.08 million $ 14,209
Feb 28, 6 PM $ 0.0254
-1.41%
$ 5.08 million $ 14,213
Feb 28, 5 PM $ 0.0258
+3.23%
$ 5.15 million $ 14,225
Feb 28, 4 PM $ 0.025
+0.02%
$ 4.99 million $ 14,180
Feb 28, 3 PM $ 0.025
-3.15%
$ 4.99 million $ 14,574
Feb 28, 2 PM $ 0.0258
+0.02%
$ 5.15 million $ 13,933
Feb 28, 1 PM $ 0.0258
+0.12%
$ 5.15 million $ 14,308
Feb 28, 12 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,896
Feb 28, 11 AM $ 0.0257
+2.82%
$ 5.14 million $ 14,291
Feb 28, 10 AM $ 0.0255
-1.12%
$ 5.08 million $ 14,838
Feb 28, 9 AM $ 0.0257
+3.83%
$ 5.14 million $ 14,876
Feb 28, 8 AM $ 0.0248
-2.58%
$ 4.95 million $ 15,084
Feb 28, 7 AM $ 0.0254
+2.65%
$ 5.08 million $ 14,875
Feb 28, 6 AM $ 0.0252
-2.12%
$ 5.04 million $ 14,412
Feb 28, 5 AM $ 0.0258
-0.29%
$ 5.15 million $ 14,300
Feb 28, 4 AM $ 0.0258
+0.01%
$ 5.15 million $ 14,832
Feb 28, 3 AM $ 0.0258
+0.01%
$ 5.15 million $ 14,514
Feb 28, 2 AM $ 0.0258
-0.03%
$ 5.15 million $ 14,775
Feb 28, 1 AM $ 0.0258
+0.03%
$ 5.15 million $ 14,303
Feb 28, 12 AM $ 0.0258
-0.01%
$ 5.15 million $ 14,396
Feb 27, 11 PM $ 0.0258
+0.00%
$ 5.15 million $ 13,387
Feb 27, 10 PM $ 0.0258
+0.15%
$ 5.15 million $ 13,340
Feb 27, 9 PM $ 0.0258
-0.03%
$ 5.15 million $ 13,648
Feb 27, 8 PM $ 0.0258
+0.02%
$ 5.15 million $ 13,654
Feb 27, 7 PM $ 0.0258
+0.01%
$ 5.15 million $ 13,364
Feb 27, 6 PM $ 0.0258
+0.00%
$ 5.15 million $ 13,277
Feb 27, 5 PM $ 0.0262
+1.57%
$ 5.23 million $ 13,729
Feb 27, 4 PM $ 0.0258
+0.00%
$ 5.15 million $ 13,921
Feb 27, 3 PM $ 0.0258
-0.02%
$ 5.15 million $ 14,539
Feb 27, 2 PM $ 0.0258
-0.02%
$ 5.15 million $ 14,686
Feb 27, 1 PM $ 0.0258
-0.29%
$ 5.15 million $ 14,544
Feb 27, 12 PM $ 0.0258
+0.03%
$ 5.16 million $ 15,299
Feb 27, 11 AM $ 0.0258
+0.00%
$ 5.16 million $ 15,002
Feb 27, 10 AM $ 0.0258
+0.00%
$ 5.16 million $ 14,993
Feb 27, 9 AM $ 0.0258
-0.01%
$ 5.16 million $ 15,263
Feb 27, 8 AM $ 0.0258
-0.01%
$ 5.16 million $ 15,374
Feb 27, 7 AM $ 0.0258
+0.00%
$ 5.16 million $ 15,760
Feb 27, 6 AM $ 0.0258
+0.00%
$ 5.16 million $ 15,377
Feb 27, 5 AM $ 0.0258
-0.02%
$ 5.16 million $ 14,993
Feb 27, 4 AM $ 0.0258
-0.03%
$ 5.16 million $ 14,602
Feb 27, 3 AM $ 0.0258
-0.01%
$ 5.16 million $ 13,963
Feb 27, 2 AM $ 0.0258
+0.01%
$ 5.16 million $ 14,011
Feb 27, 1 AM $ 0.0258
-0.02%
$ 5.16 million $ 13,745
Feb 27, 12 AM $ 0.0259
+0.01%
$ 5.16 million $ 14,112
Feb 26, 11 PM $ 0.0258
+0.00%
$ 5.16 million $ 14,332
Feb 26, 10 PM $ 0.0258
+0.00%
$ 5.16 million $ 14,822
Feb 26, 9 PM $ 0.0258
-0.01%
$ 5.16 million $ 14,137