BTAF Historical Data

BTAF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0258
-0.01%
$ 5.16 million $ 14,137
Feb 26, 8 PM $ 0.0258
+0.01%
$ 5.16 million $ 14,493
Feb 26, 7 PM $ 0.0258
+0.00%
$ 5.16 million $ 14,524
Feb 26, 6 PM $ 0.0258
+0.02%
$ 5.16 million $ 14,405
Feb 26, 5 PM $ 0.0258
+0.02%
$ 5.16 million $ 14,440
Feb 26, 4 PM $ 0.0258
-0.17%
$ 5.16 million $ 15,730
Feb 26, 3 PM $ 0.0259
-4.23%
$ 5.17 million $ 14,866
Feb 26, 2 PM $ 0.0257
+0.01%
$ 5.13 million $ 14,412
Feb 26, 1 PM $ 0.0257
-0.02%
$ 5.13 million $ 14,557
Feb 26, 12 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,942
Feb 26, 11 AM $ 0.0257
+0.01%
$ 5.13 million $ 15,317
Feb 26, 10 AM $ 0.0257
+0.00%
$ 5.13 million $ 15,976
Feb 26, 9 AM $ 0.0257
+0.02%
$ 5.13 million $ 16,094
Feb 26, 8 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,127
Feb 26, 7 AM $ 0.0257
+0.02%
$ 5.13 million $ 16,073
Feb 26, 6 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,063
Feb 26, 5 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,063
Feb 26, 4 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,539
Feb 26, 3 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,809
Feb 26, 2 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,517
Feb 26, 1 AM $ 0.0257
+0.02%
$ 5.13 million $ 16,684
Feb 26, 12 AM $ 0.0257
+0.00%
$ 5.13 million $ 16,278
Feb 25, 11 PM $ 0.0257
+0.00%
$ 5.13 million $ 16,344
Feb 25, 10 PM $ 0.0257
+0.01%
$ 5.13 million $ 16,354
Feb 25, 9 PM $ 0.0257
+0.01%
$ 5.13 million $ 16,419
Feb 25, 8 PM $ 0.0257
-0.01%
$ 5.13 million $ 16,269
Feb 25, 7 PM $ 0.0257
-0.03%
$ 5.13 million $ 16,433
Feb 25, 6 PM $ 0.0257
+0.05%
$ 5.13 million $ 16,424
Feb 25, 5 PM $ 0.0257
+0.01%
$ 5.13 million $ 16,395
Feb 25, 4 PM $ 0.0257
+0.01%
$ 5.13 million $ 15,063
Feb 25, 3 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,773
Feb 25, 2 PM $ 0.0257
-0.40%
$ 5.13 million $ 14,845
Feb 25, 1 PM $ 0.0258
+0.40%
$ 5.15 million $ 14,887
Feb 25, 12 PM $ 0.0257
+0.78%
$ 5.13 million $ 13,827
Feb 25, 11 AM $ 0.0255
-0.02%
$ 5.09 million $ 13,727
Feb 25, 10 AM $ 0.0255
+0.02%
$ 5.09 million $ 12,822
Feb 25, 9 AM $ 0.0255
-0.01%
$ 5.09 million $ 12,319
Feb 25, 8 AM $ 0.0255
+0.00%
$ 5.09 million $ 12,375
Feb 25, 7 AM $ 0.0255
+0.00%
$ 5.09 million $ 12,226
Feb 25, 6 AM $ 0.0255
+0.00%
$ 5.09 million $ 12,239
Feb 25, 5 AM $ 0.0255
+0.00%
$ 5.09 million $ 12,510
Feb 25, 4 AM $ 0.0255
+0.00%
$ 5.09 million $ 12,490
Feb 25, 3 AM $ 0.0255
+0.33%
$ 5.09 million $ 13,161
Feb 25, 2 AM $ 0.0254
+0.01%
$ 5.07 million $ 13,235
Feb 25, 1 AM $ 0.0254
+0.17%
$ 5.07 million $ 12,976
Feb 25, 12 AM $ 0.0254
+0.00%
$ 5.06 million $ 13,052
Feb 24, 11 PM $ 0.0248
-0.74%
$ 4.96 million $ 13,143
Feb 24, 10 PM $ 0.025
-1.33%
$ 5 million $ 12,522
Feb 24, 9 PM $ 0.0254
+0.01%
$ 5.06 million $ 12,547
Feb 24, 8 PM $ 0.0253
+0.01%
$ 5.06 million $ 12,312