BTAF Historical Data

BTAF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0253
+0.01%
$ 5.06 million $ 12,312
Feb 24, 7 PM $ 0.0253
-0.02%
$ 5.06 million $ 12,140
Feb 24, 6 PM $ 0.0254
-0.01%
$ 5.06 million $ 12,274
Feb 24, 5 PM $ 0.0254
+0.03%
$ 5.06 million $ 11,731
Feb 24, 4 PM $ 0.0253
+0.00%
$ 5.06 million $ 11,740
Feb 24, 3 PM $ 0.0253
+0.00%
$ 5.06 million $ 11,469
Feb 24, 2 PM $ 0.0253
+0.46%
$ 5.06 million $ 11,593
Feb 24, 1 PM $ 0.0252
-0.02%
$ 5.04 million $ 11,506
Feb 24, 12 PM $ 0.0252
-1.91%
$ 5.04 million $ 11,132
Feb 24, 11 AM $ 0.0257
-0.07%
$ 5.14 million $ 10,808
Feb 24, 10 AM $ 0.0258
+0.00%
$ 5.14 million $ 10,927
Feb 24, 9 AM $ 0.0257
-0.02%
$ 5.14 million $ 11,459
Feb 24, 8 AM $ 0.0258
-0.40%
$ 5.14 million $ 11,100
Feb 24, 7 AM $ 0.0259
-0.93%
$ 5.17 million $ 11,102
Feb 24, 6 AM $ 0.0261
-0.39%
$ 5.21 million $ 11,471
Feb 24, 5 AM $ 0.0262
+4.81%
$ 5.23 million $ 11,444
Feb 24, 4 AM $ 0.025
-4.95%
$ 4.99 million $ 11,280
Feb 24, 3 AM $ 0.0263
-0.02%
$ 5.25 million $ 10,381
Feb 24, 2 AM $ 0.0263
+1.31%
$ 5.26 million $ 11,314
Feb 24, 1 AM $ 0.026
+3.73%
$ 5.19 million $ 10,899
Feb 24, 12 AM $ 0.025
+0.06%
$ 5 million $ 11,661
Feb 23, 11 PM $ 0.025
+0.01%
$ 5 million $ 11,851
Feb 23, 10 PM $ 0.025
-3.58%
$ 5 million $ 12,575
Feb 23, 9 PM $ 0.0259
-0.02%
$ 5.18 million $ 12,448
Feb 23, 8 PM $ 0.0259
+0.01%
$ 5.18 million $ 13,257
Feb 23, 7 PM $ 0.0259
-0.01%
$ 5.18 million $ 13,157
Feb 23, 6 PM $ 0.0259
-0.24%
$ 5.18 million $ 14,013
Feb 23, 5 PM $ 0.026
+4.03%
$ 5.2 million $ 14,549
Feb 23, 4 PM $ 0.025
+0.00%
$ 4.99 million $ 15,153
Feb 23, 3 PM $ 0.025
-4.34%
$ 4.99 million $ 15,803
Feb 23, 2 PM $ 0.0261
+0.01%
$ 5.22 million $ 15,634
Feb 23, 1 PM $ 0.0261
+0.47%
$ 5.22 million $ 16,020
Feb 23, 12 PM $ 0.026
+0.01%
$ 5.2 million $ 16,223
Feb 23, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 16,236
Feb 23, 10 AM $ 0.026
-0.02%
$ 5.2 million $ 16,232
Feb 23, 9 AM $ 0.026
+0.03%
$ 5.2 million $ 15,873
Feb 23, 8 AM $ 0.026
-0.47%
$ 5.2 million $ 15,727
Feb 23, 7 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,531
Feb 23, 6 AM $ 0.0261
+6.21%
$ 5.22 million $ 14,883
Feb 23, 5 AM $ 0.0246
+0.05%
$ 4.92 million $ 14,681
Feb 23, 4 AM $ 0.0246
-4.42%
$ 4.91 million $ 14,556
Feb 23, 3 AM $ 0.0257
+0.01%
$ 5.14 million $ 15,196
Feb 23, 2 AM $ 0.0257
-0.02%
$ 5.14 million $ 14,216
Feb 23, 1 AM $ 0.0257
+0.01%
$ 5.14 million $ 14,222
Feb 23, 12 AM $ 0.0257
+0.01%
$ 5.14 million $ 13,925
Feb 22, 11 PM $ 0.0257
+0.01%
$ 5.14 million $ 13,697
Feb 22, 10 PM $ 0.0257
+0.01%
$ 5.14 million $ 13,088
Feb 22, 9 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,436
Feb 22, 8 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,016
Feb 22, 7 PM $ 0.0257
+0.16%
$ 5.14 million $ 13,625