BTAF Historical Data

BTAF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0257
+0.16%
$ 5.14 million $ 13,625
Feb 22, 6 PM $ 0.0257
+0.08%
$ 5.13 million $ 12,773
Feb 22, 5 PM $ 0.0257
+2.60%
$ 5.14 million $ 12,828
Feb 22, 4 PM $ 0.0251
-0.45%
$ 5.01 million $ 11,965
Feb 22, 3 PM $ 0.0252
-5.78%
$ 5.03 million $ 11,645
Feb 22, 2 PM $ 0.0267
+0.54%
$ 5.34 million $ 11,962
Feb 22, 1 PM $ 0.0263
-0.20%
$ 5.25 million $ 11,241
Feb 22, 12 PM $ 0.0263
-0.67%
$ 5.26 million $ 11,499
Feb 22, 11 AM $ 0.0267
+0.55%
$ 5.34 million $ 11,119
Feb 22, 10 AM $ 0.0266
-0.75%
$ 5.31 million $ 11,105
Feb 22, 9 AM $ 0.0264
+0.00%
$ 5.27 million $ 11,591
Feb 22, 8 AM $ 0.0264
-1.29%
$ 5.27 million $ 11,761
Feb 22, 7 AM $ 0.0267
+2.09%
$ 5.34 million $ 11,759
Feb 22, 6 AM $ 0.0267
+1.16%
$ 5.33 million $ 12,194
Feb 22, 5 AM $ 0.0264
-0.17%
$ 5.27 million $ 13,267
Feb 22, 4 AM $ 0.0264
-0.58%
$ 5.28 million $ 13,277
Feb 22, 3 AM $ 0.0266
-0.49%
$ 5.31 million $ 13,165
Feb 22, 2 AM $ 0.0267
+0.06%
$ 5.34 million $ 13,248
Feb 22, 1 AM $ 0.0267
+0.26%
$ 5.34 million $ 13,386
Feb 22, 12 AM $ 0.0262
-1.21%
$ 5.23 million $ 13,726
Feb 21, 11 PM $ 0.0263
+0.60%
$ 5.26 million $ 16,489
Feb 21, 10 PM $ 0.0262
-2.09%
$ 5.23 million $ 16,508
Feb 21, 9 PM $ 0.0264
+0.61%
$ 5.27 million $ 16,165
Feb 21, 8 PM $ 0.0264
-0.06%
$ 5.27 million $ 16,317
Feb 21, 7 PM $ 0.0264
-0.01%
$ 5.28 million $ 15,761
Feb 21, 6 PM $ 0.0264
+0.28%
$ 5.28 million $ 16,168
Feb 21, 5 PM $ 0.0263
-1.51%
$ 5.26 million $ 15,946
Feb 21, 4 PM $ 0.0267
+0.99%
$ 5.34 million $ 16,587
Feb 21, 3 PM $ 0.0265
+0.59%
$ 5.29 million $ 16,508
Feb 21, 2 PM $ 0.0263
-0.08%
$ 5.26 million $ 16,272
Feb 21, 1 PM $ 0.0263
-1.52%
$ 5.26 million $ 16,587
Feb 21, 12 PM $ 0.0263
-0.79%
$ 5.26 million $ 16,449
Feb 21, 11 AM $ 0.0266
+0.26%
$ 5.3 million $ 17,074
Feb 21, 10 AM $ 0.0265
-0.96%
$ 5.29 million $ 17,081
Feb 21, 9 AM $ 0.0267
+0.64%
$ 5.34 million $ 16,716
Feb 21, 8 AM $ 0.0266
+0.17%
$ 5.31 million $ 17,367
Feb 21, 7 AM $ 0.0265
-0.69%
$ 5.3 million $ 16,866
Feb 21, 6 AM $ 0.0262
+0.03%
$ 5.24 million $ 16,607
Feb 21, 5 AM $ 0.0262
-1.67%
$ 5.23 million $ 15,977
Feb 21, 4 AM $ 0.0267
+0.46%
$ 5.33 million $ 15,726
Feb 21, 3 AM $ 0.0266
+0.20%
$ 5.31 million $ 15,474
Feb 21, 2 AM $ 0.0265
-0.04%
$ 5.3 million $ 15,309
Feb 21, 1 AM $ 0.0266
+1.46%
$ 5.31 million $ 14,976
Feb 21, 12 AM $ 0.0269
-1.26%
$ 5.37 million $ 12,627
Feb 20, 11 PM $ 0.0272
-0.03%
$ 5.43 million $ 11,681
Feb 20, 10 PM $ 0.0272
+0.03%
$ 5.44 million $ 11,646
Feb 20, 9 PM $ 0.0272
+0.00%
$ 5.43 million $ 12,421
Feb 20, 8 PM $ 0.0272
-0.01%
$ 5.43 million $ 12,032
Feb 20, 7 PM $ 0.0272
+0.00%
$ 5.44 million $ 11,632
Feb 20, 6 PM $ 0.0272
+0.00%
$ 5.44 million $ 11,085