BTAF Historical Data

BTAF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0272
+0.00%
$ 5.44 million $ 11,085
Feb 20, 5 PM $ 0.0272
+0.01%
$ 5.44 million $ 11,092
Feb 20, 4 PM $ 0.0272
+0.01%
$ 5.44 million $ 10,677
Feb 20, 3 PM $ 0.0276
+1.16%
$ 5.5 million $ 10,754
Feb 20, 2 PM $ 0.0272
-0.01%
$ 5.44 million $ 10,289
Feb 20, 1 PM $ 0.0272
+1.57%
$ 5.44 million $ 10,393
Feb 20, 12 PM $ 0.0268
-0.01%
$ 5.36 million $ 12,449
Feb 20, 11 AM $ 0.0268
-2.64%
$ 5.36 million $ 11,911
Feb 20, 10 AM $ 0.0275
+2.73%
$ 5.5 million $ 12,077
Feb 20, 9 AM $ 0.0268
-0.03%
$ 5.36 million $ 12,062
Feb 20, 8 AM $ 0.0268
-2.65%
$ 5.36 million $ 11,952
Feb 20, 7 AM $ 0.0276
-0.02%
$ 5.5 million $ 12,126
Feb 20, 6 AM $ 0.0276
+0.01%
$ 5.51 million $ 12,371
Feb 20, 5 AM $ 0.0276
+0.02%
$ 5.5 million $ 12,502
Feb 20, 4 AM $ 0.0275
+1.15%
$ 5.5 million $ 13,162
Feb 20, 3 AM $ 0.0272
-1.16%
$ 5.44 million $ 13,378
Feb 20, 2 AM $ 0.0276
+0.00%
$ 5.51 million $ 13,621
Feb 20, 1 AM $ 0.0276
+0.03%
$ 5.51 million $ 14,457
Feb 20, 12 AM $ 0.0275
-0.22%
$ 5.5 million $ 14,390
Feb 19, 11 PM $ 0.0276
+1.75%
$ 5.52 million $ 14,161
Feb 19, 10 PM $ 0.0275
-0.04%
$ 5.5 million $ 14,171
Feb 19, 9 PM $ 0.0276
+0.02%
$ 5.51 million $ 13,799
Feb 19, 8 PM $ 0.0276
+0.00%
$ 5.5 million $ 14,585
Feb 19, 7 PM $ 0.0276
+2.76%
$ 5.5 million $ 14,636
Feb 19, 6 PM $ 0.0268
-2.70%
$ 5.36 million $ 14,830
Feb 19, 5 PM $ 0.0276
+2.76%
$ 5.51 million $ 14,735
Feb 19, 4 PM $ 0.0272
-1.16%
$ 5.44 million $ 14,709
Feb 19, 3 PM $ 0.0276
-1.46%
$ 5.5 million $ 14,833
Feb 19, 2 PM $ 0.028
+1.48%
$ 5.59 million $ 15,108
Feb 19, 1 PM $ 0.0276
+0.01%
$ 5.5 million $ 15,122
Feb 19, 12 PM $ 0.0272
+0.01%
$ 5.44 million $ 13,642
Feb 19, 11 AM $ 0.0276
-0.09%
$ 5.5 million $ 14,665
Feb 19, 10 AM $ 0.0276
+0.01%
$ 5.51 million $ 14,922
Feb 19, 9 AM $ 0.0276
+1.83%
$ 5.51 million $ 14,720
Feb 19, 8 AM $ 0.0276
+0.00%
$ 5.51 million $ 14,673
Feb 19, 7 AM $ 0.0271
-0.01%
$ 5.41 million $ 14,819
Feb 19, 6 AM $ 0.0271
+0.00%
$ 5.41 million $ 14,348
Feb 19, 5 AM $ 0.0271
+0.01%
$ 5.41 million $ 13,961
Feb 19, 4 AM $ 0.0276
-0.03%
$ 5.51 million $ 13,327
Feb 19, 3 AM $ 0.0271
-0.02%
$ 5.41 million $ 13,998
Feb 19, 2 AM $ 0.0271
-1.83%
$ 5.41 million $ 13,972
Feb 19, 1 AM $ 0.0276
+0.00%
$ 5.51 million $ 13,574
Feb 19, 12 AM $ 0.0276
+0.00%
$ 5.51 million $ 13,734
Feb 18, 11 PM $ 0.0276
+0.77%
$ 5.47 million $ 14,021
Feb 18, 10 PM $ 0.0274
-0.21%
$ 5.47 million $ 14,357
Feb 18, 9 PM $ 0.0274
+0.00%
$ 5.48 million $ 13,998
Feb 18, 8 PM $ 0.0274
+0.00%
$ 5.48 million $ 12,965
Feb 18, 7 PM $ 0.0274
+0.00%
$ 5.48 million $ 13,300
Feb 18, 6 PM $ 0.0274
-4.29%
$ 5.48 million $ 13,753
Feb 18, 5 PM $ 0.0287
+3.69%
$ 5.73 million $ 13,771