BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.041
+1.95%
$ 8.19 million $ 22,697
Dec 9, 2025 $ 0.0402
+2.72%
$ 8.03 million $ 25,043
Dec 8, 2025 $ 0.0392
+0.61%
$ 7.83 million $ 21,117
Dec 7, 2025 $ 0.0389
-4.66%
$ 7.78 million $ 22,834
Dec 6, 2025 $ 0.0408
-0.03%
$ 8.16 million $ 26,127
Dec 5, 2025 $ 0.0409
+0.01%
$ 8.16 million $ 23,196
Dec 4, 2025 $ 0.0409
+0.23%
$ 8.16 million $ 18,378
Dec 3, 2025 $ 0.0408
+3.98%
$ 8.14 million $ 24,905
Dec 2, 2025 $ 0.0392
+4.04%
$ 7.83 million $ 22,800
Dec 1, 2025 $ 0.0377
-7.83%
$ 7.53 million $ 24,206
Nov 30, 2025 $ 0.0409
-0.54%
$ 8.17 million $ 19,836
Nov 29, 2025 $ 0.0411
+0.00%
$ 8.21 million $ 19,481
Nov 28, 2025 $ 0.0411
+0.00%
$ 8.21 million $ 26,454
Nov 27, 2025 $ 0.0411
+0.92%
$ 8.21 million $ 20,399
Nov 26, 2025 $ 0.0407
-0.99%
$ 8.14 million $ 24,804
Nov 25, 2025 $ 0.0411
-0.83%
$ 8.22 million $ 22,579
Nov 24, 2025 $ 0.0415
+0.57%
$ 8.29 million $ 22,795
Nov 23, 2025 $ 0.04
-2.29%
$ 7.99 million $ 19,741
Nov 22, 2025 $ 0.0409
-0.01%
$ 8.17 million $ 23,984
Nov 21, 2025 $ 0.0409
-2.63%
$ 8.18 million $ 22,135
Nov 20, 2025 $ 0.0422
+0.01%
$ 8.34 million $ 22,861
Nov 19, 2025 $ 0.0422
-1.68%
$ 8.44 million $ 21,913
Nov 18, 2025 $ 0.043
+0.99%
$ 8.58 million $ 23,667
Nov 17, 2025 $ 0.0425
-1.36%
$ 8.5 million $ 22,047
Nov 16, 2025 $ 0.0431
-0.39%
$ 8.62 million $ 24,671
Nov 15, 2025 $ 0.0433
+0.86%
$ 8.65 million $ 25,102
Nov 14, 2025 $ 0.0429
-0.81%
$ 8.57 million $ 21,558
Nov 13, 2025 $ 0.044
-0.36%
$ 8.65 million $ 18,565
Nov 12, 2025 $ 0.0448
-3.79%
$ 8.82 million $ 27,915
Nov 11, 2025 $ 0.0461
-1.27%
$ 9.21 million $ 25,460
Nov 10, 2025 $ 0.0467
-2.52%
$ 9.33 million $ 25,972
Nov 9, 2025 $ 0.0479
-0.11%
$ 9.57 million $ 14,901
Nov 8, 2025 $ 0.048
+1.61%
$ 9.58 million $ 18,407
Nov 7, 2025 $ 0.0472
+2.85%
$ 9.43 million $ 22,453
Nov 6, 2025 $ 0.0459
+1.31%
$ 9.17 million $ 19,939
Nov 5, 2025 $ 0.0453
+2.91%
$ 9.05 million $ 24,441
Nov 4, 2025 $ 0.0443
-9.35%
$ 8.85 million $ 19,983
Nov 3, 2025 $ 0.049
-5.37%
$ 9.78 million $ 24,514
Nov 2, 2025 $ 0.0517
-0.43%
$ 10.34 million $ 32,847
Nov 1, 2025 $ 0.052
+0.14%
$ 10.38 million $ 27,690
Oct 31, 2025 $ 0.0514
-5.42%
$ 10.37 million $ 31,436
Oct 30, 2025 $ 0.0538
-2.69%
$ 10.85 million $ 29,092
Oct 29, 2025 $ 0.0553
+1.13%
$ 11.05 million $ 28,773
Oct 28, 2025 $ 0.0547
-3.26%
$ 10.93 million $ 29,240
Oct 27, 2025 $ 0.0565
-0.62%
$ 11.29 million $ 34,583
Oct 26, 2025 $ 0.0569
+1.43%
$ 11.36 million $ 29,374
Oct 25, 2025 $ 0.0561
-1.77%
$ 11.2 million $ 34,765
Oct 24, 2025 $ 0.0571
-1.20%
$ 11.4 million $ 35,169
Oct 23, 2025 $ 0.0578
+6.22%
$ 11.53 million $ 27,125
Oct 22, 2025 $ 0.0544
-0.30%
$ 10.87 million $ 33,435