BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0252
+0.00%
$ 5.03 million $ 14,472
May 3, 4 PM $ 0.0252
+0.02%
$ 5.03 million $ 14,955
May 3, 3 PM $ 0.0252
+0.00%
$ 5.03 million $ 14,095
May 3, 2 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,469
May 3, 1 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,602
May 3, 12 PM $ 0.0252
-0.03%
$ 5.03 million $ 13,839
May 3, 11 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,834
May 3, 10 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,836
May 3, 9 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,256
May 3, 8 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,274
May 3, 7 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,696
May 3, 6 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,409
May 3, 5 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,435
May 3, 4 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,211
May 3, 3 AM $ 0.0252
-0.01%
$ 5.03 million $ 13,111
May 3, 2 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,065
May 3, 1 AM $ 0.0252
-0.01%
$ 5.03 million $ 13,087
May 3, 12 AM $ 0.0252
+0.00%
$ 5.03 million $ 12,919
May 2, 11 PM $ 0.0252
+0.02%
$ 5.03 million $ 13,422
May 2, 10 PM $ 0.0252
-0.02%
$ 5.03 million $ 13,082
May 2, 9 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,452
May 2, 8 PM $ 0.0252
-0.01%
$ 5.03 million $ 13,545
May 2, 7 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,118
May 2, 6 PM $ 0.0252
+0.03%
$ 5.03 million $ 12,910
May 2, 5 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,016
May 2, 4 PM $ 0.0252
-0.01%
$ 5.03 million $ 15,038
May 2, 3 PM $ 0.0252
+0.00%
$ 5.03 million $ 15,245
May 2, 2 PM $ 0.0252
+0.01%
$ 5.03 million $ 14,946
May 2, 1 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,917
May 2, 12 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,566
May 2, 11 AM $ 0.0252
+0.02%
$ 5.03 million $ 14,563
May 2, 10 AM $ 0.0252
-0.01%
$ 5.03 million $ 14,733
May 2, 9 AM $ 0.0252
+0.00%
$ 5.03 million $ 14,873
May 2, 8 AM $ 0.0252
+0.00%
$ 5.03 million $ 15,303
May 2, 7 AM $ 0.0252
+0.69%
$ 5.03 million $ 14,944
May 2, 6 AM $ 0.025
-0.02%
$ 4.99 million $ 14,798
May 2, 5 AM $ 0.025
+0.00%
$ 4.99 million $ 14,960
May 2, 4 AM $ 0.025
-0.02%
$ 4.99 million $ 15,235
May 2, 3 AM $ 0.025
-0.01%
$ 4.99 million $ 15,406
May 2, 2 AM $ 0.025
+0.00%
$ 4.99 million $ 14,911
May 2, 1 AM $ 0.025
-0.01%
$ 4.99 million $ 14,391
May 2, 12 AM $ 0.025
+0.01%
$ 4.99 million $ 16,402
May 1, 11 PM $ 0.025
-0.01%
$ 4.99 million $ 15,906
May 1, 10 PM $ 0.025
+0.00%
$ 4.99 million $ 15,680
May 1, 9 PM $ 0.025
-0.80%
$ 4.99 million $ 15,524
May 1, 8 PM $ 0.0252
-0.01%
$ 5.03 million $ 15,901
May 1, 7 PM $ 0.0252
+0.18%
$ 5.03 million $ 15,829
May 1, 6 PM $ 0.0251
+0.15%
$ 5.02 million $ 15,175
May 1, 5 PM $ 0.0251
+0.90%
$ 5.02 million $ 14,071
May 1, 4 PM $ 0.0249
-0.01%
$ 4.97 million $ 11,711