BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0157
+1.60%
$ 3.13 million $ 11,055
Jun 24, 9 PM $ 0.0153
-0.76%
$ 3.07 million $ 11,465
Jun 24, 8 PM $ 0.0157
+0.28%
$ 3.14 million $ 11,075
Jun 24, 7 PM $ 0.0157
+0.38%
$ 3.13 million $ 10,966
Jun 24, 6 PM $ 0.0156
+3.77%
$ 3.12 million $ 10,966
Jun 24, 5 PM $ 0.0151
-1.55%
$ 3.01 million $ 11,724
Jun 24, 4 PM $ 0.0154
-2.04%
$ 3.07 million $ 11,226
Jun 24, 3 PM $ 0.0157
+0.00%
$ 3.13 million $ 10,330
Jun 24, 2 PM $ 0.0157
+0.00%
$ 3.13 million $ 10,756
Jun 24, 1 PM $ 0.0157
+0.01%
$ 3.13 million $ 10,389
Jun 24, 12 PM $ 0.0157
+0.02%
$ 3.13 million $ 10,755
Jun 24, 11 AM $ 0.0157
+0.00%
$ 3.13 million $ 10,724
Jun 24, 10 AM $ 0.0157
+1.58%
$ 3.13 million $ 11,273
Jun 24, 9 AM $ 0.0155
-1.50%
$ 3.09 million $ 11,127
Jun 24, 8 AM $ 0.0157
+0.00%
$ 3.13 million $ 12,104
Jun 24, 7 AM $ 0.0157
-0.01%
$ 3.13 million $ 12,449
Jun 24, 6 AM $ 0.0157
+0.02%
$ 3.13 million $ 13,117
Jun 24, 5 AM $ 0.0157
-0.02%
$ 3.13 million $ 13,310
Jun 24, 4 AM $ 0.0157
+0.00%
$ 3.13 million $ 12,777
Jun 24, 3 AM $ 0.0157
-0.03%
$ 3.13 million $ 13,141
Jun 24, 2 AM $ 0.0157
+0.01%
$ 3.14 million $ 13,153
Jun 24, 1 AM $ 0.0157
+0.01%
$ 3.13 million $ 12,784
Jun 24, 12 AM $ 0.0157
+0.00%
$ 3.13 million $ 13,315
Jun 23, 11 PM $ 0.0157
+0.00%
$ 3.13 million $ 13,407
Jun 23, 10 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,719
Jun 23, 9 PM $ 0.0157
-0.01%
$ 3.14 million $ 13,164
Jun 23, 8 PM $ 0.0157
+0.02%
$ 3.14 million $ 13,753
Jun 23, 7 PM $ 0.0157
+0.03%
$ 3.13 million $ 13,763
Jun 23, 6 PM $ 0.0157
-0.62%
$ 3.13 million $ 13,763
Jun 23, 5 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,535
Jun 23, 4 PM $ 0.0157
+0.03%
$ 3.14 million $ 12,666
Jun 23, 3 PM $ 0.0157
+1.74%
$ 3.14 million $ 13,171
Jun 23, 2 PM $ 0.0155
+0.00%
$ 3.09 million $ 12,792
Jun 23, 1 PM $ 0.0155
-0.05%
$ 3.09 million $ 13,759
Jun 23, 12 PM $ 0.0155
+0.01%
$ 3.09 million $ 13,897
Jun 23, 11 AM $ 0.0155
-0.01%
$ 3.09 million $ 14,335
Jun 23, 10 AM $ 0.0155
+0.30%
$ 3.09 million $ 15,027
Jun 23, 9 AM $ 0.0154
-1.15%
$ 3.08 million $ 15,289
Jun 23, 8 AM $ 0.0157
-0.27%
$ 3.13 million $ 14,392
Jun 23, 7 AM $ 0.0157
-0.74%
$ 3.14 million $ 14,775
Jun 23, 6 AM $ 0.0158
+0.74%
$ 3.17 million $ 14,584
Jun 23, 5 AM $ 0.0157
-0.03%
$ 3.14 million $ 14,889
Jun 23, 4 AM $ 0.0157
-0.37%
$ 3.14 million $ 14,924
Jun 23, 3 AM $ 0.0158
+0.02%
$ 3.15 million $ 14,891
Jun 23, 2 AM $ 0.0158
-0.02%
$ 3.15 million $ 15,164
Jun 23, 1 AM $ 0.0158
+0.01%
$ 3.15 million $ 15,048
Jun 23, 12 AM $ 0.0158
+0.03%
$ 3.15 million $ 14,654
Jun 22, 11 PM $ 0.0158
-0.03%
$ 3.15 million $ 16,026
Jun 22, 10 PM $ 0.0158
+0.02%
$ 3.15 million $ 16,013
Jun 22, 9 PM $ 0.0158
-0.01%
$ 3.15 million $ 16,506