BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,313
4:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,207
4:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,090
4:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,080
4:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,000
4:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 11,886
4:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 11,831
4:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,048
4:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,048
3:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,343
3:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,229
2:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,116
2:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,079
2:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,079
2:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,079
2:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,079
2:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,391
2:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,391
2:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,391
2:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,447
2:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,447
2:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,447
2:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,363
1:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,253
1:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,144
1:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,081
1:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,044
1:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,038
1:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,067
1:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,061
1:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,058