BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:25 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:20 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:15 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:10 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:05 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:00 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:55 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:50 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:45 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,764
10:40 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,764
10:35 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,764
10:30 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,703
10:25 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,586
10:20 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,466
10:15 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,382
10:10 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,382
10:05 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,583
10:00 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,583
9:55 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,583
9:50 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,760
9:45 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,760
9:40 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,760
9:35 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,760
9:30 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,760
9:25 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,760
9:20 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,747
9:15 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,632
9:10 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,513
9:05 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,397
9:00 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,379
8:55 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,379
8:50 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,654
8:45 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,654
8:40 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,654
8:35 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:30 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:25 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:20 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:15 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:10 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:05 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,807
8:00 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,571
7:55 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,452
7:50 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,238
7:49 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,238
7:45 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,013
7:44 AM $ 0.0258
+0.00%
$ 5.15 million $ 13,856
7:43 AM $ 0.0256
+0.00%
$ 5.15 million $ 13,856
7:40 AM $ 0.0256
+0.00%
$ 5.15 million $ 14,021