BTAF Historical Data

BTAF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0287
+3.69%
$ 5.73 million $ 13,771
Feb 18, 4 PM $ 0.0276
-4.57%
$ 5.52 million $ 14,073
Feb 18, 3 PM $ 0.029
+1.48%
$ 5.79 million $ 14,206
Feb 18, 2 PM $ 0.0285
+4.59%
$ 5.7 million $ 14,400
Feb 18, 1 PM $ 0.0273
-1.27%
$ 5.45 million $ 14,336
Feb 18, 12 PM $ 0.0276
-1.76%
$ 5.52 million $ 14,835
Feb 18, 11 AM $ 0.0281
+0.00%
$ 5.62 million $ 13,521
Feb 18, 10 AM $ 0.0281
-1.43%
$ 5.62 million $ 14,078
Feb 18, 9 AM $ 0.0285
-1.45%
$ 5.7 million $ 14,327
Feb 18, 8 AM $ 0.029
+0.00%
$ 5.79 million $ 14,056
Feb 18, 7 AM $ 0.029
+0.00%
$ 5.79 million $ 15,088
Feb 18, 6 AM $ 0.0276
+0.00%
$ 5.52 million $ 15,764
Feb 18, 5 AM $ 0.0276
+0.01%
$ 5.52 million $ 15,860
Feb 18, 4 AM $ 0.0276
-1.76%
$ 5.52 million $ 16,330
Feb 18, 3 AM $ 0.0281
-1.44%
$ 5.62 million $ 16,011
Feb 18, 2 AM $ 0.0285
+0.00%
$ 5.7 million $ 15,715
Feb 18, 1 AM $ 0.0286
-1.56%
$ 5.7 million $ 16,402
Feb 18, 12 AM $ 0.029
-1.46%
$ 5.79 million $ 16,008
Feb 17, 11 PM $ 0.0294
-0.01%
$ 5.88 million $ 15,721
Feb 17, 10 PM $ 0.0276
+0.00%
$ 5.51 million $ 14,955
Feb 17, 9 PM $ 0.0276
-2.15%
$ 5.51 million $ 15,441
Feb 17, 8 PM $ 0.0282
-1.14%
$ 5.63 million $ 15,482
Feb 17, 7 PM $ 0.0285
-1.66%
$ 5.7 million $ 15,496
Feb 17, 6 PM $ 0.029
+0.00%
$ 5.79 million $ 15,123
Feb 17, 5 PM $ 0.029
+0.01%
$ 5.79 million $ 15,203
Feb 17, 4 PM $ 0.029
-1.48%
$ 5.8 million $ 15,321
Feb 17, 3 PM $ 0.0294
+0.05%
$ 5.88 million $ 15,149
Feb 17, 2 PM $ 0.0294
+0.07%
$ 5.88 million $ 16,336
Feb 17, 1 PM $ 0.0294
-0.11%
$ 5.88 million $ 17,020
Feb 17, 12 PM $ 0.0294
+0.00%
$ 5.88 million $ 17,390
Feb 17, 11 AM $ 0.0294
+0.00%
$ 5.88 million $ 17,743
Feb 17, 10 AM $ 0.0294
+0.01%
$ 5.88 million $ 16,891
Feb 17, 9 AM $ 0.0294
+0.07%
$ 5.88 million $ 17,247
Feb 17, 8 AM $ 0.0294
+0.01%
$ 5.88 million $ 17,648
Feb 17, 7 AM $ 0.0294
+0.01%
$ 5.88 million $ 16,500
Feb 17, 6 AM $ 0.0294
+0.09%
$ 5.88 million $ 16,466
Feb 17, 5 AM $ 0.0294
-0.14%
$ 5.87 million $ 15,765
Feb 17, 4 AM $ 0.0294
+0.02%
$ 5.88 million $ 15,296
Feb 17, 3 AM $ 0.0294
-0.03%
$ 5.88 million $ 15,060
Feb 17, 2 AM $ 0.0294
+0.14%
$ 5.88 million $ 16,067
Feb 17, 1 AM $ 0.0294
+0.00%
$ 5.87 million $ 15,487
Feb 17, 12 AM $ 0.0295
+5.31%
$ 5.88 million $ 15,943
Feb 16, 11 PM $ 0.028
-4.38%
$ 5.59 million $ 16,948
Feb 16, 10 PM $ 0.0292
+2.80%
$ 5.84 million $ 16,650
Feb 16, 9 PM $ 0.0285
-1.81%
$ 5.68 million $ 16,514
Feb 16, 8 PM $ 0.029
+0.18%
$ 5.79 million $ 17,128
Feb 16, 7 PM $ 0.0289
+0.11%
$ 5.78 million $ 17,756
Feb 16, 6 PM $ 0.0289
-1.76%
$ 5.77 million $ 17,805
Feb 16, 5 PM $ 0.0294
+2.67%
$ 5.88 million $ 17,826
Feb 16, 4 PM $ 0.0286
-0.65%
$ 5.72 million $ 17,614