BTAF Historical Data

BTAF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0286
-0.65%
$ 5.72 million $ 17,614
Feb 16, 3 PM $ 0.0288
-2.59%
$ 5.76 million $ 17,506
Feb 16, 2 PM $ 0.0296
+0.80%
$ 5.91 million $ 17,128
Feb 16, 1 PM $ 0.0294
+0.00%
$ 5.87 million $ 16,545
Feb 16, 12 PM $ 0.0294
+0.01%
$ 5.87 million $ 15,731
Feb 16, 11 AM $ 0.0294
+0.02%
$ 5.87 million $ 15,685
Feb 16, 10 AM $ 0.0294
+0.00%
$ 5.87 million $ 17,009
Feb 16, 9 AM $ 0.0294
-0.02%
$ 5.87 million $ 16,963
Feb 16, 8 AM $ 0.0294
+0.01%
$ 5.87 million $ 16,524
Feb 16, 7 AM $ 0.0294
+0.01%
$ 5.87 million $ 17,081
Feb 16, 6 AM $ 0.0294
+0.00%
$ 5.87 million $ 16,995
Feb 16, 5 AM $ 0.0294
+0.00%
$ 5.87 million $ 17,553
Feb 16, 4 AM $ 0.0294
+0.00%
$ 5.87 million $ 17,789
Feb 16, 3 AM $ 0.0294
+0.00%
$ 5.87 million $ 17,762
Feb 16, 2 AM $ 0.0294
-0.01%
$ 5.87 million $ 16,651
Feb 16, 1 AM $ 0.0294
+0.00%
$ 5.87 million $ 16,796
Feb 16, 12 AM $ 0.0294
+0.00%
$ 5.87 million $ 16,714
Feb 15, 11 PM $ 0.0294
+0.01%
$ 5.87 million $ 16,708
Feb 15, 10 PM $ 0.0294
+0.01%
$ 5.87 million $ 17,188
Feb 15, 9 PM $ 0.0294
-0.02%
$ 5.87 million $ 16,961
Feb 15, 8 PM $ 0.0294
-1.93%
$ 5.87 million $ 17,518
Feb 15, 7 PM $ 0.03
+1.25%
$ 5.99 million $ 16,224
Feb 15, 6 PM $ 0.0296
+0.00%
$ 5.91 million $ 16,271
Feb 15, 5 PM $ 0.0296
-0.01%
$ 5.91 million $ 16,464
Feb 15, 4 PM $ 0.0296
+0.00%
$ 5.91 million $ 16,475
Feb 15, 3 PM $ 0.0296
+0.02%
$ 5.91 million $ 16,585
Feb 15, 2 PM $ 0.0296
+0.00%
$ 5.91 million $ 16,059
Feb 15, 1 PM $ 0.0296
-0.01%
$ 5.91 million $ 16,048
Feb 15, 12 PM $ 0.0296
+0.02%
$ 5.92 million $ 16,553
Feb 15, 11 AM $ 0.0296
-0.01%
$ 5.91 million $ 16,367
Feb 15, 10 AM $ 0.0296
+0.01%
$ 5.91 million $ 14,867
Feb 15, 9 AM $ 0.0296
-0.77%
$ 5.91 million $ 14,928
Feb 15, 8 AM $ 0.0298
+0.01%
$ 5.96 million $ 15,087
Feb 15, 7 AM $ 0.0298
-0.01%
$ 5.96 million $ 14,192
Feb 15, 6 AM $ 0.0298
+0.00%
$ 5.96 million $ 14,290
Feb 15, 5 AM $ 0.0298
+0.02%
$ 5.96 million $ 15,240
Feb 15, 4 AM $ 0.0298
-0.01%
$ 5.96 million $ 15,176
Feb 15, 3 AM $ 0.0298
-0.01%
$ 5.96 million $ 16,122
Feb 15, 2 AM $ 0.0298
+0.00%
$ 5.96 million $ 16,365
Feb 15, 1 AM $ 0.0298
+0.01%
$ 5.96 million $ 16,950
Feb 15, 12 AM $ 0.0298
-0.02%
$ 5.96 million $ 17,191
Feb 14, 11 PM $ 0.0298
+0.02%
$ 5.96 million $ 16,664
Feb 14, 10 PM $ 0.0298
-0.02%
$ 5.96 million $ 16,595
Feb 14, 9 PM $ 0.0298
+0.02%
$ 5.96 million $ 16,872
Feb 14, 8 PM $ 0.0298
-0.03%
$ 5.96 million $ 16,365
Feb 14, 7 PM $ 0.0298
+0.01%
$ 5.96 million $ 16,748
Feb 14, 6 PM $ 0.0298
-0.01%
$ 5.96 million $ 16,978
Feb 14, 5 PM $ 0.0298
+0.00%
$ 5.96 million $ 17,370
Feb 14, 4 PM $ 0.0298
-0.01%
$ 5.96 million $ 17,590
Feb 14, 3 PM $ 0.0298
+0.01%
$ 5.96 million $ 17,639