BTAF Historical Data

BTAF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0298
+0.01%
$ 5.96 million $ 17,639
Feb 14, 2 PM $ 0.0298
+0.00%
$ 5.96 million $ 17,357
Feb 14, 1 PM $ 0.0298
-0.02%
$ 5.96 million $ 17,918
Feb 14, 12 PM $ 0.0298
+0.01%
$ 5.96 million $ 16,747
Feb 14, 11 AM $ 0.0298
-0.01%
$ 5.96 million $ 17,466
Feb 14, 10 AM $ 0.0298
+0.02%
$ 5.96 million $ 17,028
Feb 14, 9 AM $ 0.0298
+0.00%
$ 5.96 million $ 17,139
Feb 14, 8 AM $ 0.0298
+0.00%
$ 5.96 million $ 17,702
Feb 14, 7 AM $ 0.0298
+0.03%
$ 5.96 million $ 17,855
Feb 14, 6 AM $ 0.0298
-0.35%
$ 5.96 million $ 17,563
Feb 14, 5 AM $ 0.0295
+0.78%
$ 5.89 million $ 16,665
Feb 14, 4 AM $ 0.0293
-0.01%
$ 5.85 million $ 16,825
Feb 14, 3 AM $ 0.0293
+0.01%
$ 5.85 million $ 15,631
Feb 14, 2 AM $ 0.0293
+0.00%
$ 5.85 million $ 15,573
Feb 14, 1 AM $ 0.0295
-0.27%
$ 5.89 million $ 15,207
Feb 14, 12 AM $ 0.0293
-0.43%
$ 5.85 million $ 14,766
Feb 13, 11 PM $ 0.0295
+0.70%
$ 5.89 million $ 14,856
Feb 13, 10 PM $ 0.0292
-0.79%
$ 5.83 million $ 15,045
Feb 13, 9 PM $ 0.0294
+0.80%
$ 5.87 million $ 14,845
Feb 13, 8 PM $ 0.0292
-0.01%
$ 5.82 million $ 15,133
Feb 13, 7 PM $ 0.0293
-0.87%
$ 5.85 million $ 14,866
Feb 13, 6 PM $ 0.0294
-0.38%
$ 5.87 million $ 14,383
Feb 13, 5 PM $ 0.0295
+0.25%
$ 5.89 million $ 13,611
Feb 13, 4 PM $ 0.0294
+0.04%
$ 5.88 million $ 13,960
Feb 13, 3 PM $ 0.0294
+1.45%
$ 5.88 million $ 13,684
Feb 13, 2 PM $ 0.029
-0.02%
$ 5.79 million $ 13,774
Feb 13, 1 PM $ 0.029
+0.01%
$ 5.79 million $ 13,390
Feb 13, 12 PM $ 0.029
-0.01%
$ 5.79 million $ 14,157
Feb 13, 11 AM $ 0.029
-1.45%
$ 5.79 million $ 13,415
Feb 13, 10 AM $ 0.0294
+1.44%
$ 5.88 million $ 13,768
Feb 13, 9 AM $ 0.029
-1.44%
$ 5.79 million $ 13,879
Feb 13, 8 AM $ 0.0294
+0.00%
$ 5.88 million $ 14,212
Feb 13, 7 AM $ 0.0294
+1.45%
$ 5.88 million $ 13,797
Feb 13, 6 AM $ 0.029
+0.02%
$ 5.79 million $ 15,222
Feb 13, 5 AM $ 0.029
-1.42%
$ 5.79 million $ 15,866
Feb 13, 4 AM $ 0.0294
+3.98%
$ 5.88 million $ 15,706
Feb 13, 3 AM $ 0.0283
-1.26%
$ 5.65 million $ 16,191
Feb 13, 2 AM $ 0.0287
-0.64%
$ 5.72 million $ 16,619
Feb 13, 1 AM $ 0.0288
+0.01%
$ 5.76 million $ 15,937
Feb 13, 12 AM $ 0.0288
-0.01%
$ 5.76 million $ 15,962
Feb 12, 11 PM $ 0.0288
-0.02%
$ 5.76 million $ 15,748
Feb 12, 10 PM $ 0.0288
+0.00%
$ 5.76 million $ 15,678
Feb 12, 9 PM $ 0.0288
-0.01%
$ 5.76 million $ 15,792
Feb 12, 8 PM $ 0.0288
+0.02%
$ 5.76 million $ 15,304
Feb 12, 7 PM $ 0.0288
+0.02%
$ 5.76 million $ 15,917
Feb 12, 6 PM $ 0.0288
+0.01%
$ 5.76 million $ 16,046
Feb 12, 5 PM $ 0.0288
-0.01%
$ 5.76 million $ 16,465
Feb 12, 4 PM $ 0.0288
-0.54%
$ 5.76 million $ 15,789
Feb 12, 3 PM $ 0.029
-1.45%
$ 5.79 million $ 16,413
Feb 12, 2 PM $ 0.0294
-0.02%
$ 5.88 million $ 17,237