BTAF Historical Data

BTAF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0294
+1.24%
$ 5.88 million $ 17,852
Feb 12, 12 PM $ 0.0291
-1.34%
$ 5.81 million $ 17,519
Feb 12, 11 AM $ 0.0295
+1.44%
$ 5.88 million $ 17,527
Feb 12, 10 AM $ 0.029
+0.09%
$ 5.8 million $ 17,403
Feb 12, 9 AM $ 0.029
-1.42%
$ 5.8 million $ 17,300
Feb 12, 8 AM $ 0.0294
+1.35%
$ 5.87 million $ 16,833
Feb 12, 7 AM $ 0.029
+0.21%
$ 5.8 million $ 17,104
Feb 12, 6 AM $ 0.0289
-1.60%
$ 5.78 million $ 16,377
Feb 12, 5 AM $ 0.0294
+1.12%
$ 5.88 million $ 15,916
Feb 12, 4 AM $ 0.0291
-1.58%
$ 5.81 million $ 16,320
Feb 12, 3 AM $ 0.0296
+1.70%
$ 5.91 million $ 15,737
Feb 12, 2 AM $ 0.0291
-0.45%
$ 5.81 million $ 15,310
Feb 12, 1 AM $ 0.029
-1.28%
$ 5.8 million $ 15,545
Feb 12, 12 AM $ 0.0294
-0.08%
$ 5.88 million $ 15,864
Feb 11, 11 PM $ 0.0294
-0.15%
$ 5.87 million $ 15,984
Feb 11, 10 PM $ 0.0294
-1.30%
$ 5.88 million $ 15,652
Feb 11, 9 PM $ 0.0298
+7.16%
$ 5.95 million $ 16,238
Feb 11, 8 PM $ 0.0278
-1.45%
$ 5.56 million $ 16,304
Feb 11, 7 PM $ 0.0287
+1.64%
$ 5.73 million $ 15,887
Feb 11, 6 PM $ 0.0282
+0.02%
$ 5.64 million $ 16,277
Feb 11, 5 PM $ 0.0282
+0.00%
$ 5.64 million $ 16,286
Feb 11, 4 PM $ 0.028
-0.89%
$ 5.59 million $ 16,262
Feb 11, 3 PM $ 0.0282
-0.92%
$ 5.64 million $ 16,445
Feb 11, 2 PM $ 0.0285
+7.07%
$ 5.69 million $ 15,888
Feb 11, 1 PM $ 0.0266
+0.00%
$ 5.32 million $ 14,886
Feb 11, 12 PM $ 0.0266
-0.42%
$ 5.32 million $ 14,555
Feb 11, 11 AM $ 0.0267
-0.16%
$ 5.34 million $ 15,378
Feb 11, 10 AM $ 0.0267
-0.71%
$ 5.34 million $ 15,460
Feb 11, 9 AM $ 0.0269
-0.17%
$ 5.38 million $ 15,424
Feb 11, 8 AM $ 0.027
-0.52%
$ 5.39 million $ 15,823
Feb 11, 7 AM $ 0.0271
+0.01%
$ 5.42 million $ 15,505
Feb 11, 6 AM $ 0.0271
-5.04%
$ 5.42 million $ 15,689
Feb 11, 5 AM $ 0.0286
-2.85%
$ 5.71 million $ 14,895
Feb 11, 4 AM $ 0.0294
-0.02%
$ 5.87 million $ 14,466
Feb 11, 3 AM $ 0.0294
-0.02%
$ 5.87 million $ 15,471
Feb 11, 2 AM $ 0.0294
+2.79%
$ 5.88 million $ 15,573
Feb 11, 1 AM $ 0.0294
+1.18%
$ 5.87 million $ 15,840
Feb 11, 12 AM $ 0.0291
+1.91%
$ 5.81 million $ 16,352
Feb 10, 11 PM $ 0.0285
-0.01%
$ 5.7 million $ 17,897
Feb 10, 10 PM $ 0.0285
+0.00%
$ 5.7 million $ 18,230
Feb 10, 9 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,636
Feb 10, 8 PM $ 0.0285
-0.01%
$ 5.7 million $ 18,551
Feb 10, 7 PM $ 0.0285
+0.00%
$ 5.7 million $ 18,627
Feb 10, 6 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,079
Feb 10, 5 PM $ 0.0285
-0.02%
$ 5.7 million $ 18,243
Feb 10, 4 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,198
Feb 10, 3 PM $ 0.0285
+0.00%
$ 5.7 million $ 17,435
Feb 10, 2 PM $ 0.0285
+0.01%
$ 5.7 million $ 17,356
Feb 10, 1 PM $ 0.0285
+0.03%
$ 5.7 million $ 17,612
Feb 10, 12 PM $ 0.0285
-0.03%
$ 5.7 million $ 18,300