BTAF Historical Data

BTAF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0259
+0.07%
$ 5.18 million $ 12,075
Apr 6, 6 PM $ 0.0259
-0.17%
$ 5.17 million $ 12,422
Apr 6, 5 PM $ 0.0259
+0.11%
$ 5.18 million $ 12,718
Apr 6, 4 PM $ 0.0259
-0.13%
$ 5.18 million $ 12,907
Apr 6, 3 PM $ 0.0259
+0.02%
$ 5.18 million $ 12,515
Apr 6, 2 PM $ 0.0259
+0.05%
$ 5.18 million $ 12,620
Apr 6, 1 PM $ 0.0259
-0.18%
$ 5.17 million $ 12,782
Apr 6, 12 PM $ 0.0259
+0.05%
$ 5.18 million $ 13,653
Apr 6, 11 AM $ 0.0259
-0.06%
$ 5.18 million $ 13,085
Apr 6, 10 AM $ 0.0259
+0.12%
$ 5.18 million $ 12,725
Apr 6, 9 AM $ 0.0259
+0.12%
$ 5.17 million $ 13,285
Apr 6, 8 AM $ 0.0259
+0.02%
$ 5.17 million $ 12,918
Apr 6, 7 AM $ 0.0259
+0.00%
$ 5.17 million $ 14,343
Apr 6, 6 AM $ 0.0259
-0.10%
$ 5.17 million $ 14,512
Apr 6, 5 AM $ 0.0259
+0.02%
$ 5.17 million $ 15,042
Apr 6, 4 AM $ 0.0259
+0.04%
$ 5.17 million $ 14,902
Apr 6, 3 AM $ 0.0259
-0.06%
$ 5.17 million $ 15,017
Apr 6, 2 AM $ 0.0259
+0.24%
$ 5.17 million $ 14,981
Apr 6, 1 AM $ 0.0258
-0.12%
$ 5.16 million $ 14,898
Apr 6, 12 AM $ 0.0259
-1.25%
$ 5.17 million $ 15,263
Apr 5, 11 PM $ 0.0262
+0.03%
$ 5.23 million $ 14,624
Apr 5, 10 PM $ 0.0262
+0.02%
$ 5.23 million $ 14,394
Apr 5, 9 PM $ 0.0262
-0.04%
$ 5.23 million $ 14,341
Apr 5, 8 PM $ 0.0262
+3.29%
$ 5.23 million $ 13,752
Apr 5, 7 PM $ 0.0253
+0.00%
$ 5.06 million $ 14,384
Apr 5, 6 PM $ 0.0253
-0.02%
$ 5.06 million $ 13,979
Apr 5, 5 PM $ 0.0253
-0.07%
$ 5.06 million $ 14,207
Apr 5, 4 PM $ 0.0254
-4.28%
$ 5.07 million $ 13,906
Apr 5, 3 PM $ 0.0265
+0.11%
$ 5.29 million $ 14,064
Apr 5, 2 PM $ 0.0265
+4.84%
$ 5.29 million $ 14,510
Apr 5, 1 PM $ 0.0252
-0.13%
$ 5.04 million $ 13,645
Apr 5, 12 PM $ 0.0253
-0.30%
$ 5.05 million $ 13,243
Apr 5, 11 AM $ 0.0254
-0.06%
$ 5.07 million $ 13,156
Apr 5, 10 AM $ 0.0254
+0.12%
$ 5.07 million $ 13,688
Apr 5, 9 AM $ 0.0253
+0.03%
$ 5.06 million $ 13,473
Apr 5, 8 AM $ 0.0253
-0.10%
$ 5.06 million $ 14,184
Apr 5, 7 AM $ 0.0254
+0.09%
$ 5.07 million $ 14,125
Apr 5, 6 AM $ 0.0253
-1.29%
$ 5.06 million $ 14,519
Apr 5, 5 AM $ 0.0256
+0.00%
$ 5.12 million $ 13,981
Apr 5, 4 AM $ 0.0256
+0.05%
$ 5.12 million $ 14,800
Apr 5, 3 AM $ 0.0256
-0.17%
$ 5.12 million $ 14,429
Apr 5, 2 AM $ 0.0257
-0.06%
$ 5.13 million $ 15,019
Apr 5, 1 AM $ 0.0257
-0.08%
$ 5.13 million $ 15,489
Apr 5, 12 AM $ 0.0257
-0.03%
$ 5.14 million $ 15,032
Apr 4, 11 PM $ 0.0257
+0.47%
$ 5.14 million $ 15,479
Apr 4, 10 PM $ 0.0254
-0.74%
$ 5.08 million $ 15,865
Apr 4, 9 PM $ 0.0256
-0.11%
$ 5.12 million $ 16,363
Apr 4, 8 PM $ 0.0256
-2.47%
$ 5.12 million $ 16,214
Apr 4, 7 PM $ 0.0263
+0.10%
$ 5.25 million $ 16,365
Apr 4, 6 PM $ 0.0263
-0.79%
$ 5.25 million $ 16,411