BTAF Historical Data

BTAF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0285
-0.03%
$ 5.7 million $ 18,300
Feb 10, 11 AM $ 0.0285
+0.01%
$ 5.7 million $ 17,707
Feb 10, 10 AM $ 0.0285
+0.00%
$ 5.7 million $ 18,232
Feb 10, 9 AM $ 0.0285
-0.02%
$ 5.7 million $ 18,532
Feb 10, 8 AM $ 0.0285
+0.02%
$ 5.7 million $ 18,689
Feb 10, 7 AM $ 0.0285
+0.03%
$ 5.7 million $ 18,978
Feb 10, 6 AM $ 0.0285
-0.03%
$ 5.7 million $ 19,046
Feb 10, 5 AM $ 0.0285
+0.04%
$ 5.7 million $ 19,077
Feb 10, 4 AM $ 0.0285
-0.02%
$ 5.7 million $ 19,084
Feb 10, 3 AM $ 0.0285
+0.02%
$ 5.7 million $ 18,305
Feb 10, 2 AM $ 0.0285
-0.03%
$ 5.7 million $ 18,970
Feb 10, 1 AM $ 0.0285
+0.01%
$ 5.7 million $ 18,609
Feb 10, 12 AM $ 0.0285
+0.00%
$ 5.7 million $ 17,539
Feb 9, 11 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,949
Feb 9, 10 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,797
Feb 9, 9 PM $ 0.0285
-0.02%
$ 5.7 million $ 14,594
Feb 9, 8 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,303
Feb 9, 7 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,518
Feb 9, 6 PM $ 0.0285
+0.01%
$ 5.7 million $ 14,831
Feb 9, 5 PM $ 0.0285
-0.02%
$ 5.7 million $ 14,623
Feb 9, 4 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,704
Feb 9, 3 PM $ 0.0285
+0.01%
$ 5.7 million $ 15,397
Feb 9, 2 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,297
Feb 9, 1 PM $ 0.0285
+0.02%
$ 5.7 million $ 15,319
Feb 9, 12 PM $ 0.0285
-0.02%
$ 5.7 million $ 15,167
Feb 9, 11 AM $ 0.0285
+0.01%
$ 5.7 million $ 14,596
Feb 9, 10 AM $ 0.0285
-0.07%
$ 5.7 million $ 14,646
Feb 9, 9 AM $ 0.0286
-1.38%
$ 5.71 million $ 14,717
Feb 9, 8 AM $ 0.029
-4.30%
$ 5.79 million $ 14,167
Feb 9, 7 AM $ 0.0303
+0.00%
$ 6.05 million $ 13,962
Feb 9, 6 AM $ 0.0303
+0.00%
$ 6.05 million $ 13,922
Feb 9, 5 AM $ 0.0303
-1.11%
$ 6.05 million $ 14,527
Feb 9, 4 AM $ 0.0306
+0.05%
$ 6.12 million $ 14,359
Feb 9, 3 AM $ 0.0306
-0.02%
$ 6.11 million $ 15,210
Feb 9, 2 AM $ 0.0306
+0.02%
$ 6.11 million $ 14,655
Feb 9, 1 AM $ 0.0306
+0.03%
$ 6.11 million $ 15,423
Feb 9, 12 AM $ 0.0306
-0.01%
$ 6.11 million $ 15,537
Feb 8, 11 PM $ 0.0306
+0.01%
$ 6.11 million $ 15,582
Feb 8, 10 PM $ 0.0306
+0.01%
$ 6.11 million $ 15,566
Feb 8, 9 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,706
Feb 8, 8 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,856
Feb 8, 7 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,195
Feb 8, 6 PM $ 0.0306
+0.02%
$ 6.11 million $ 15,546
Feb 8, 5 PM $ 0.0306
-0.02%
$ 6.11 million $ 15,955
Feb 8, 4 PM $ 0.0306
+0.02%
$ 6.11 million $ 16,185
Feb 8, 3 PM $ 0.0306
-0.04%
$ 6.11 million $ 15,411
Feb 8, 2 PM $ 0.0306
+0.01%
$ 6.11 million $ 16,115
Feb 8, 1 PM $ 0.0306
+4.73%
$ 6.11 million $ 16,375
Feb 8, 12 PM $ 0.0292
-0.01%
$ 5.84 million $ 17,143
Feb 8, 11 AM $ 0.0292
+0.01%
$ 5.84 million $ 17,484