BTAF Historical Data

BTAF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0263
+0.10%
$ 5.25 million $ 16,365
Apr 4, 6 PM $ 0.0263
-0.79%
$ 5.25 million $ 16,411
Apr 4, 5 PM $ 0.0265
+0.02%
$ 5.29 million $ 16,103
Apr 4, 4 PM $ 0.0265
+0.00%
$ 5.29 million $ 16,224
Apr 4, 3 PM $ 0.0265
-0.01%
$ 5.29 million $ 16,417
Apr 4, 2 PM $ 0.0265
-0.01%
$ 5.29 million $ 16,824
Apr 4, 1 PM $ 0.0265
-0.02%
$ 5.29 million $ 17,349
Apr 4, 12 PM $ 0.0265
+0.04%
$ 5.29 million $ 18,020
Apr 4, 11 AM $ 0.0265
-0.03%
$ 5.29 million $ 17,997
Apr 4, 10 AM $ 0.0265
-0.05%
$ 5.29 million $ 18,314
Apr 4, 9 AM $ 0.0265
+0.04%
$ 5.29 million $ 17,617
Apr 4, 8 AM $ 0.0265
-0.01%
$ 5.29 million $ 16,710
Apr 4, 7 AM $ 0.0265
+0.09%
$ 5.29 million $ 15,714
Apr 4, 6 AM $ 0.0264
+0.73%
$ 5.28 million $ 15,010
Apr 4, 5 AM $ 0.0264
-0.26%
$ 5.27 million $ 15,541
Apr 4, 4 AM $ 0.0265
-0.01%
$ 5.29 million $ 15,052
Apr 4, 3 AM $ 0.0265
-0.01%
$ 5.29 million $ 14,988
Apr 4, 2 AM $ 0.0265
+0.00%
$ 5.29 million $ 14,232
Apr 4, 1 AM $ 0.0265
+0.00%
$ 5.29 million $ 14,329
Apr 4, 12 AM $ 0.0265
-0.06%
$ 5.29 million $ 14,653
Apr 3, 11 PM $ 0.0265
+0.01%
$ 5.29 million $ 14,093
Apr 3, 10 PM $ 0.0265
+0.00%
$ 5.29 million $ 14,272
Apr 3, 9 PM $ 0.0265
+0.00%
$ 5.29 million $ 13,887
Apr 3, 8 PM $ 0.0265
+0.02%
$ 5.29 million $ 13,892
Apr 3, 7 PM $ 0.0265
+0.05%
$ 5.29 million $ 14,141
Apr 3, 6 PM $ 0.0265
+0.00%
$ 5.29 million $ 13,649
Apr 3, 5 PM $ 0.0265
-0.03%
$ 5.29 million $ 13,613
Apr 3, 4 PM $ 0.0265
+0.08%
$ 5.29 million $ 13,613
Apr 3, 3 PM $ 0.0264
-0.04%
$ 5.28 million $ 13,619
Apr 3, 2 PM $ 0.0264
-0.10%
$ 5.28 million $ 13,232
Apr 3, 1 PM $ 0.0265
+0.06%
$ 5.29 million $ 12,611
Apr 3, 12 PM $ 0.0265
+0.01%
$ 5.29 million $ 11,842
Apr 3, 11 AM $ 0.0265
+0.02%
$ 5.29 million $ 12,290
Apr 3, 10 AM $ 0.0265
+0.47%
$ 5.29 million $ 11,779
Apr 3, 9 AM $ 0.0263
-0.49%
$ 5.26 million $ 12,029
Apr 3, 8 AM $ 0.0265
+0.00%
$ 5.29 million $ 12,365
Apr 3, 7 AM $ 0.0265
+0.01%
$ 5.29 million $ 12,932
Apr 3, 6 AM $ 0.0265
-0.03%
$ 5.29 million $ 13,469
Apr 3, 5 AM $ 0.0265
-0.02%
$ 5.29 million $ 14,021
Apr 3, 4 AM $ 0.0265
+0.02%
$ 5.29 million $ 15,127
Apr 3, 3 AM $ 0.0265
+1.52%
$ 5.29 million $ 15,275
Apr 3, 2 AM $ 0.0261
-0.70%
$ 5.21 million $ 15,593
Apr 3, 1 AM $ 0.0263
-0.73%
$ 5.25 million $ 17,864
Apr 3, 12 AM $ 0.0265
-0.02%
$ 5.29 million $ 17,492
Apr 2, 11 PM $ 0.0265
-0.03%
$ 5.29 million $ 17,828
Apr 2, 10 PM $ 0.0265
+0.39%
$ 5.29 million $ 17,111
Apr 2, 9 PM $ 0.0264
+0.02%
$ 5.27 million $ 17,115
Apr 2, 8 PM $ 0.0264
-0.43%
$ 5.27 million $ 16,868
Apr 2, 7 PM $ 0.0265
+0.06%
$ 5.29 million $ 14,751
Apr 2, 6 PM $ 0.0265
+0.00%
$ 5.29 million $ 17,947