BTAF Historical Data

BTAF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0273
-0.23%
$ 5.46 million $ 15,437
Mar 31, 4 PM $ 0.0274
+0.00%
$ 5.47 million $ 15,298
Mar 31, 3 PM $ 0.0274
+2.04%
$ 5.47 million $ 15,677
Mar 31, 2 PM $ 0.0268
+0.01%
$ 5.36 million $ 15,463
Mar 31, 1 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,804
Mar 31, 12 PM $ 0.0268
-0.02%
$ 5.36 million $ 15,800
Mar 31, 11 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,141
Mar 31, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,491
Mar 31, 9 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,564
Mar 31, 8 AM $ 0.0268
-0.03%
$ 5.36 million $ 16,441
Mar 31, 7 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,340
Mar 31, 6 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,320
Mar 31, 5 AM $ 0.0268
+0.01%
$ 5.36 million $ 16,909
Mar 31, 4 AM $ 0.0268
-0.02%
$ 5.36 million $ 16,386
Mar 31, 3 AM $ 0.0268
+0.02%
$ 5.36 million $ 16,379
Mar 31, 2 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,304
Mar 31, 1 AM $ 0.0268
+0.01%
$ 5.36 million $ 16,219
Mar 31, 12 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,963
Mar 30, 11 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,611
Mar 30, 10 PM $ 0.0268
+0.01%
$ 5.36 million $ 16,001
Mar 30, 9 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,143
Mar 30, 8 PM $ 0.0268
-0.01%
$ 5.36 million $ 17,513
Mar 30, 7 PM $ 0.0268
+0.01%
$ 5.36 million $ 17,112
Mar 30, 6 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,369
Mar 30, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,389
Mar 30, 4 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,664
Mar 30, 3 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,467
Mar 30, 2 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,160
Mar 30, 1 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,479
Mar 30, 12 PM $ 0.0269
+0.09%
$ 5.37 million $ 15,765
Mar 30, 11 AM $ 0.0268
-0.02%
$ 5.36 million $ 15,461
Mar 30, 10 AM $ 0.0269
+0.08%
$ 5.37 million $ 15,180
Mar 30, 9 AM $ 0.0269
+0.05%
$ 5.37 million $ 14,700
Mar 30, 8 AM $ 0.0268
+0.00%
$ 5.36 million $ 13,670
Mar 30, 7 AM $ 0.0268
+0.02%
$ 5.36 million $ 14,360
Mar 30, 6 AM $ 0.0268
-0.06%
$ 5.36 million $ 14,054
Mar 30, 5 AM $ 0.0269
+0.04%
$ 5.37 million $ 13,559
Mar 30, 4 AM $ 0.0268
+0.03%
$ 5.36 million $ 13,948
Mar 30, 3 AM $ 0.0268
+0.00%
$ 5.36 million $ 14,476
Mar 30, 2 AM $ 0.0268
+0.00%
$ 5.36 million $ 14,562
Mar 30, 1 AM $ 0.0268
-0.01%
$ 5.36 million $ 15,304
Mar 30, 12 AM $ 0.0268
+0.02%
$ 5.36 million $ 14,966
Mar 29, 11 PM $ 0.0268
-0.04%
$ 5.36 million $ 15,282
Mar 29, 10 PM $ 0.0269
+0.05%
$ 5.36 million $ 14,969
Mar 29, 9 PM $ 0.0268
+0.00%
$ 5.36 million $ 14,766
Mar 29, 8 PM $ 0.0268
+0.01%
$ 5.36 million $ 13,274
Mar 29, 7 PM $ 0.0268
+1.29%
$ 5.36 million $ 13,373
Mar 29, 6 PM $ 0.0265
-1.28%
$ 5.29 million $ 13,971
Mar 29, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,025
Mar 29, 4 PM $ 0.0268
+0.01%
$ 5.36 million $ 15,547