BTAF Historical Data

BTAF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0312
+4.25%
$ 6.23 million $ 14,392
Feb 2, 7 AM $ 0.0299
-1.30%
$ 5.98 million $ 13,939
Feb 2, 6 AM $ 0.0303
+0.00%
$ 6.06 million $ 14,566
Feb 2, 5 AM $ 0.0303
-2.29%
$ 6.06 million $ 16,271
Feb 2, 4 AM $ 0.031
+0.60%
$ 6.2 million $ 17,201
Feb 2, 3 AM $ 0.0309
-0.02%
$ 6.16 million $ 16,979
Feb 2, 2 AM $ 0.0309
-1.01%
$ 6.16 million $ 17,778
Feb 2, 1 AM $ 0.0312
-0.09%
$ 6.23 million $ 17,322
Feb 2, 12 AM $ 0.0312
+0.00%
$ 6.23 million $ 16,858
Feb 1, 11 PM $ 0.0312
+1.40%
$ 6.23 million $ 16,888
Feb 1, 10 PM $ 0.0308
+2.53%
$ 6.15 million $ 16,825
Feb 1, 9 PM $ 0.03
-0.75%
$ 6 million $ 16,812
Feb 1, 8 PM $ 0.0312
+3.99%
$ 6.23 million $ 16,410
Feb 1, 7 PM $ 0.03
-3.84%
$ 6 million $ 17,318
Feb 1, 6 PM $ 0.0312
+4.00%
$ 6.23 million $ 17,294
Feb 1, 5 PM $ 0.03
-0.01%
$ 6 million $ 18,027
Feb 1, 4 PM $ 0.0302
-1.72%
$ 6.04 million $ 17,503
Feb 1, 3 PM $ 0.0308
-1.41%
$ 6.15 million $ 17,406
Feb 1, 2 PM $ 0.0312
+0.00%
$ 6.24 million $ 18,230
Feb 1, 1 PM $ 0.0312
+0.00%
$ 6.24 million $ 18,439
Feb 1, 12 PM $ 0.0312
+0.01%
$ 6.24 million $ 18,469
Feb 1, 11 AM $ 0.0312
-0.01%
$ 6.23 million $ 18,494
Feb 1, 10 AM $ 0.0312
+0.00%
$ 6.24 million $ 19,462
Feb 1, 9 AM $ 0.0312
-1.43%
$ 6.24 million $ 18,146
Feb 1, 8 AM $ 0.0317
+0.01%
$ 6.33 million $ 18,004
Feb 1, 7 AM $ 0.0317
+0.01%
$ 6.33 million $ 18,524
Feb 1, 6 AM $ 0.0317
-0.01%
$ 6.33 million $ 18,236
Feb 1, 5 AM $ 0.0317
-0.23%
$ 6.33 million $ 17,556
Feb 1, 4 AM $ 0.0317
+0.01%
$ 6.34 million $ 17,091
Feb 1, 3 AM $ 0.0317
+0.00%
$ 6.34 million $ 18,190
Feb 1, 2 AM $ 0.0317
+0.00%
$ 6.34 million $ 17,679
Feb 1, 1 AM $ 0.0317
+0.00%
$ 6.34 million $ 18,010
Feb 1, 12 AM $ 0.0317
+0.22%
$ 6.34 million $ 19,005
Jan 31, 11 PM $ 0.0317
+0.89%
$ 6.33 million $ 19,004
Jan 31, 10 PM $ 0.0317
+0.00%
$ 6.33 million $ 19,019
Jan 31, 9 PM $ 0.0317
-3.07%
$ 6.33 million $ 19,714
Jan 31, 8 PM $ 0.0327
+3.16%
$ 6.53 million $ 19,927
Jan 31, 7 PM $ 0.0317
+5.94%
$ 6.33 million $ 19,679
Jan 31, 6 PM $ 0.0299
-5.69%
$ 5.97 million $ 19,834
Jan 31, 5 PM $ 0.0317
-1.52%
$ 6.33 million $ 19,524
Jan 31, 4 PM $ 0.0322
+1.94%
$ 6.43 million $ 19,805
Jan 31, 3 PM $ 0.0316
-2.14%
$ 6.31 million $ 20,598
Jan 31, 2 PM $ 0.0321
-1.63%
$ 6.4 million $ 19,315
Jan 31, 1 PM $ 0.0326
-0.01%
$ 6.51 million $ 19,591
Jan 31, 12 PM $ 0.0326
+0.00%
$ 6.51 million $ 20,066
Jan 31, 11 AM $ 0.0326
-0.01%
$ 6.51 million $ 20,381
Jan 31, 10 AM $ 0.0326
-0.77%
$ 6.51 million $ 19,173
Jan 31, 9 AM $ 0.0328
+1.21%
$ 6.56 million $ 19,989
Jan 31, 8 AM $ 0.0325
-1.21%
$ 6.48 million $ 20,356
Jan 31, 7 AM $ 0.0329
+1.03%
$ 6.56 million $ 19,579