BTAF Historical Data

BTAF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0325
+0.01%
$ 6.5 million $ 19,065
Jan 31, 5 AM $ 0.0325
-0.01%
$ 6.5 million $ 18,667
Jan 31, 4 AM $ 0.0325
+0.00%
$ 6.5 million $ 18,028
Jan 31, 3 AM $ 0.0325
-1.18%
$ 6.5 million $ 16,581
Jan 31, 2 AM $ 0.0329
+0.70%
$ 6.57 million $ 16,349
Jan 31, 1 AM $ 0.0327
+2.36%
$ 6.53 million $ 15,991
Jan 31, 12 AM $ 0.0319
-0.03%
$ 6.38 million $ 15,485
Jan 30, 11 PM $ 0.0319
-0.03%
$ 6.38 million $ 15,481
Jan 30, 10 PM $ 0.032
-0.24%
$ 6.39 million $ 15,562
Jan 30, 9 PM $ 0.032
-0.05%
$ 6.4 million $ 15,337
Jan 30, 8 PM $ 0.0321
-0.07%
$ 6.4 million $ 15,475
Jan 30, 7 PM $ 0.0321
-0.02%
$ 6.41 million $ 16,104
Jan 30, 6 PM $ 0.0321
-0.05%
$ 6.41 million $ 15,304
Jan 30, 5 PM $ 0.0321
-0.10%
$ 6.42 million $ 15,884
Jan 30, 4 PM $ 0.0309
-1.17%
$ 6.17 million $ 16,227
Jan 30, 3 PM $ 0.0312
-0.03%
$ 6.24 million $ 15,412
Jan 30, 2 PM $ 0.0312
-0.80%
$ 6.24 million $ 15,338
Jan 30, 1 PM $ 0.0315
-0.03%
$ 6.29 million $ 15,464
Jan 30, 12 PM $ 0.0315
-0.01%
$ 6.29 million $ 15,463
Jan 30, 11 AM $ 0.0313
-0.81%
$ 6.25 million $ 15,092
Jan 30, 10 AM $ 0.0315
+0.75%
$ 6.3 million $ 15,505
Jan 30, 9 AM $ 0.0313
-0.21%
$ 6.25 million $ 14,830
Jan 30, 8 AM $ 0.0314
-1.99%
$ 6.26 million $ 14,433
Jan 30, 7 AM $ 0.0316
+0.99%
$ 6.32 million $ 15,470
Jan 30, 6 AM $ 0.0313
+0.15%
$ 6.26 million $ 15,982
Jan 30, 5 AM $ 0.0313
-0.02%
$ 6.25 million $ 16,326
Jan 30, 4 AM $ 0.0313
-0.81%
$ 6.25 million $ 17,926
Jan 30, 3 AM $ 0.0315
+0.75%
$ 6.3 million $ 18,262
Jan 30, 2 AM $ 0.0313
-2.10%
$ 6.25 million $ 18,613
Jan 30, 1 AM $ 0.032
-0.41%
$ 6.39 million $ 18,697
Jan 30, 12 AM $ 0.0321
-0.73%
$ 6.41 million $ 18,585
Jan 29, 11 PM $ 0.0323
+0.65%
$ 6.46 million $ 18,887
Jan 29, 10 PM $ 0.0321
-0.06%
$ 6.42 million $ 19,086
Jan 29, 9 PM $ 0.0322
+0.16%
$ 6.42 million $ 19,030
Jan 29, 8 PM $ 0.0321
-0.86%
$ 6.41 million $ 19,621
Jan 29, 7 PM $ 0.0324
+0.73%
$ 6.47 million $ 18,831
Jan 29, 6 PM $ 0.0326
+0.01%
$ 6.52 million $ 18,916
Jan 29, 5 PM $ 0.0326
-0.40%
$ 6.52 million $ 17,903
Jan 29, 4 PM $ 0.0328
+0.00%
$ 6.54 million $ 17,870
Jan 29, 3 PM $ 0.0328
-2.02%
$ 6.54 million $ 17,700
Jan 29, 2 PM $ 0.0334
+0.11%
$ 6.68 million $ 18,857
Jan 29, 1 PM $ 0.0334
-0.03%
$ 6.67 million $ 18,802
Jan 29, 12 PM $ 0.0334
-0.03%
$ 6.67 million $ 18,819
Jan 29, 11 AM $ 0.0334
-0.02%
$ 6.67 million $ 18,878
Jan 29, 10 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,908
Jan 29, 9 AM $ 0.0334
-0.02%
$ 6.68 million $ 19,015
Jan 29, 8 AM $ 0.0334
+0.02%
$ 6.68 million $ 19,670
Jan 29, 7 AM $ 0.0334
+0.03%
$ 6.68 million $ 18,433
Jan 29, 6 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,183
Jan 29, 5 AM $ 0.0334
+0.09%
$ 6.68 million $ 17,554