BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0249
-0.01%
$ 4.97 million $ 11,711
May 1, 3 PM $ 0.0249
+0.01%
$ 4.97 million $ 11,741
May 1, 2 PM $ 0.0249
+0.01%
$ 4.97 million $ 11,747
May 1, 1 PM $ 0.0249
-0.13%
$ 4.97 million $ 11,655
May 1, 12 PM $ 0.0249
+0.12%
$ 4.98 million $ 11,579
May 1, 11 AM $ 0.0249
+0.01%
$ 4.97 million $ 11,766
May 1, 10 AM $ 0.0249
-0.12%
$ 4.97 million $ 11,839
May 1, 9 AM $ 0.0249
+0.11%
$ 4.98 million $ 12,048
May 1, 8 AM $ 0.0249
+0.01%
$ 4.97 million $ 11,823
May 1, 7 AM $ 0.0249
+0.00%
$ 4.97 million $ 11,671
May 1, 6 AM $ 0.0249
+0.01%
$ 4.97 million $ 12,381
May 1, 5 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,583
May 1, 4 AM $ 0.0249
-0.02%
$ 4.97 million $ 12,231
May 1, 3 AM $ 0.0249
-0.09%
$ 4.97 million $ 12,704
May 1, 2 AM $ 0.0249
+0.00%
$ 4.98 million $ 13,380
May 1, 1 AM $ 0.0249
+0.10%
$ 4.98 million $ 14,067
May 1, 12 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,670
Apr 30, 11 PM $ 0.0249
-0.02%
$ 4.97 million $ 13,732
Apr 30, 10 PM $ 0.0249
+0.02%
$ 4.97 million $ 15,653
Apr 30, 9 PM $ 0.0249
-0.02%
$ 4.97 million $ 15,267
Apr 30, 8 PM $ 0.0249
+0.02%
$ 4.97 million $ 15,109
Apr 30, 7 PM $ 0.0249
+0.34%
$ 4.97 million $ 15,022
Apr 30, 6 PM $ 0.0248
+0.02%
$ 4.96 million $ 15,293
Apr 30, 5 PM $ 0.0248
-0.34%
$ 4.96 million $ 15,857
Apr 30, 4 PM $ 0.0249
+0.00%
$ 4.97 million $ 15,157
Apr 30, 3 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,843
Apr 30, 2 PM $ 0.0249
+0.00%
$ 4.97 million $ 15,152
Apr 30, 1 PM $ 0.0249
+0.00%
$ 4.97 million $ 15,159
Apr 30, 12 PM $ 0.0249
+0.00%
$ 4.97 million $ 15,942
Apr 30, 11 AM $ 0.0249
+0.01%
$ 4.97 million $ 16,249
Apr 30, 10 AM $ 0.0249
-0.02%
$ 4.97 million $ 16,276
Apr 30, 9 AM $ 0.0249
+0.02%
$ 4.97 million $ 17,278
Apr 30, 8 AM $ 0.0249
-0.02%
$ 4.97 million $ 16,660
Apr 30, 7 AM $ 0.0249
+0.00%
$ 4.97 million $ 17,173
Apr 30, 6 AM $ 0.0249
+0.11%
$ 4.97 million $ 17,151
Apr 30, 5 AM $ 0.0249
+0.00%
$ 4.97 million $ 16,229
Apr 30, 4 AM $ 0.0249
-0.13%
$ 4.97 million $ 16,448
Apr 30, 3 AM $ 0.0249
+0.04%
$ 4.97 million $ 14,884
Apr 30, 2 AM $ 0.0249
+0.00%
$ 4.97 million $ 14,679
Apr 30, 1 AM $ 0.0249
+0.00%
$ 4.97 million $ 14,470
Apr 30, 12 AM $ 0.0249
+0.00%
$ 4.97 million $ 14,324
Apr 29, 11 PM $ 0.0249
+0.02%
$ 4.97 million $ 14,467
Apr 29, 10 PM $ 0.0249
+0.00%
$ 4.97 million $ 13,866
Apr 29, 9 PM $ 0.0249
-0.01%
$ 4.97 million $ 13,489
Apr 29, 8 PM $ 0.0249
+0.02%
$ 4.97 million $ 13,865
Apr 29, 7 PM $ 0.0249
-0.01%
$ 4.97 million $ 13,868
Apr 29, 6 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,738
Apr 29, 5 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,521
Apr 29, 4 PM $ 0.0249
-0.01%
$ 4.97 million $ 13,057
Apr 29, 3 PM $ 0.0249
-0.02%
$ 4.97 million $ 13,036