BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0158
+0.02%
$ 3.15 million $ 16,013
Jun 22, 9 PM $ 0.0158
-0.01%
$ 3.15 million $ 16,506
Jun 22, 8 PM $ 0.0158
+0.03%
$ 3.15 million $ 16,166
Jun 22, 7 PM $ 0.0158
-0.03%
$ 3.15 million $ 16,755
Jun 22, 6 PM $ 0.0158
-0.01%
$ 3.15 million $ 16,905
Jun 22, 5 PM $ 0.0158
+0.02%
$ 3.15 million $ 17,106
Jun 22, 4 PM $ 0.0158
+0.03%
$ 3.15 million $ 17,465
Jun 22, 3 PM $ 0.0158
-0.01%
$ 3.15 million $ 17,168
Jun 22, 2 PM $ 0.0158
-0.02%
$ 3.15 million $ 17,181
Jun 22, 1 PM $ 0.0158
+0.02%
$ 3.16 million $ 16,953
Jun 22, 12 PM $ 0.0158
+0.72%
$ 3.15 million $ 16,657
Jun 22, 11 AM $ 0.0157
+0.02%
$ 3.13 million $ 15,915
Jun 22, 10 AM $ 0.0157
-0.04%
$ 3.13 million $ 14,976
Jun 22, 9 AM $ 0.0157
+0.01%
$ 3.13 million $ 14,921
Jun 22, 8 AM $ 0.0157
-0.58%
$ 3.13 million $ 16,080
Jun 22, 7 AM $ 0.0158
+0.66%
$ 3.15 million $ 15,647
Jun 22, 6 AM $ 0.0157
-0.02%
$ 3.13 million $ 15,084
Jun 22, 5 AM $ 0.0157
-0.02%
$ 3.13 million $ 14,346
Jun 22, 4 AM $ 0.0157
+0.00%
$ 3.13 million $ 14,299
Jun 22, 3 AM $ 0.0157
-0.01%
$ 3.13 million $ 14,257
Jun 22, 2 AM $ 0.0157
-0.04%
$ 3.13 million $ 14,111
Jun 22, 1 AM $ 0.0157
+0.02%
$ 3.13 million $ 14,496
Jun 22, 12 AM $ 0.0157
-0.02%
$ 3.13 million $ 14,214
Jun 21, 11 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,456
Jun 21, 10 PM $ 0.0157
+0.03%
$ 3.13 million $ 13,673
Jun 21, 9 PM $ 0.0157
+0.02%
$ 3.13 million $ 13,014
Jun 21, 8 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,009
Jun 21, 7 PM $ 0.0157
+0.01%
$ 3.13 million $ 12,577
Jun 21, 6 PM $ 0.0157
+0.01%
$ 3.13 million $ 13,371
Jun 21, 5 PM $ 0.0157
+0.00%
$ 3.13 million $ 13,418
Jun 21, 4 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,274
Jun 21, 3 PM $ 0.0157
+0.01%
$ 3.13 million $ 13,679
Jun 21, 2 PM $ 0.0157
+0.00%
$ 3.13 million $ 13,941
Jun 21, 1 PM $ 0.0157
-0.03%
$ 3.13 million $ 14,391
Jun 21, 12 PM $ 0.0157
+0.03%
$ 3.13 million $ 14,361
Jun 21, 11 AM $ 0.0157
-0.01%
$ 3.13 million $ 15,271
Jun 21, 10 AM $ 0.0157
-0.04%
$ 3.13 million $ 15,507
Jun 21, 9 AM $ 0.0157
-0.03%
$ 3.13 million $ 15,376
Jun 21, 8 AM $ 0.0157
-0.08%
$ 3.13 million $ 15,153
Jun 21, 7 AM $ 0.0157
+0.00%
$ 3.13 million $ 15,359
Jun 21, 6 AM $ 0.0157
+0.01%
$ 3.13 million $ 15,439
Jun 21, 5 AM $ 0.0157
-0.03%
$ 3.13 million $ 15,111
Jun 21, 4 AM $ 0.0157
+0.03%
$ 3.13 million $ 15,374
Jun 21, 3 AM $ 0.0157
-0.04%
$ 3.13 million $ 15,559
Jun 21, 2 AM $ 0.0157
+0.03%
$ 3.13 million $ 15,857
Jun 21, 1 AM $ 0.0157
-0.02%
$ 3.13 million $ 15,481
Jun 21, 12 AM $ 0.0157
+0.00%
$ 3.13 million $ 15,465
Jun 20, 11 PM $ 0.0157
+0.01%
$ 3.13 million $ 15,354
Jun 20, 10 PM $ 0.0157
+0.00%
$ 3.13 million $ 14,875
Jun 20, 9 PM $ 0.0157
+0.02%
$ 3.13 million $ 14,883