BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,758
8:05 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,807
8:00 AM $ 0.0259
+0.00%
$ 5.15 million $ 15,571
7:55 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,452
7:50 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,238
7:49 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,238
7:45 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,013
7:44 AM $ 0.0258
+0.00%
$ 5.15 million $ 13,856
7:43 AM $ 0.0256
+0.00%
$ 5.15 million $ 13,856
7:40 AM $ 0.0256
+0.00%
$ 5.15 million $ 14,021
7:35 AM $ 0.0256
+0.00%
$ 5.1 million $ 13,903
7:30 AM $ 0.0256
+0.00%
$ 5.1 million $ 13,983
7:25 AM $ 0.0256
+0.00%
$ 5.1 million $ 13,983
7:20 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,519
7:15 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,519
7:10 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,519
7:05 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,744
7:00 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,744
6:55 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,744
6:50 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,754
6:45 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,733
6:40 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,737
6:35 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:30 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:25 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:20 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:15 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:10 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:05 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
6:00 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,900
5:55 AM $ 0.0256
+0.00%
$ 5.1 million $ 15,167
5:50 AM $ 0.0256
+0.00%
$ 5.1 million $ 15,167
5:45 AM $ 0.0256
+0.00%
$ 5.1 million $ 15,167
5:40 AM $ 0.0256
+0.00%
$ 5.1 million $ 15,178
5:35 AM $ 0.0256
+0.00%
$ 5.1 million $ 15,064
5:30 AM $ 0.0256
+0.00%
$ 5.1 million $ 14,943
5:25 AM $ 0.0257
+0.00%
$ 5.1 million $ 14,849
5:20 AM $ 0.0257
+0.00%
$ 5.1 million $ 14,732
5:15 AM $ 0.0257
+0.00%
$ 5.1 million $ 14,612
5:10 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,501
5:05 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
5:00 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
4:55 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
4:50 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,789
4:45 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,789
4:40 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:35 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:30 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:25 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,830
4:20 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,830