BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,253
1:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,144
1:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,081
1:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,044
1:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,038
1:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,067
1:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,061
1:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
1:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,097
12:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,058
12:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,059
12:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,060
12:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,100
12:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,100
12:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,114
12:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,082
12:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,068
11:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:49 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:44 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:39 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:34 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:29 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:24 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,997
11:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,886
10:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,880
10:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,950
10:49 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,954
10:44 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,890
10:39 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,783
10:34 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:29 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:24 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078