BTAF Historical Data

BTAF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0334
+0.09%
$ 6.68 million $ 17,554
Jan 29, 4 AM $ 0.0334
+0.00%
$ 6.67 million $ 16,320
Jan 29, 3 AM $ 0.0334
-0.03%
$ 6.67 million $ 17,661
Jan 29, 2 AM $ 0.0334
-0.04%
$ 6.68 million $ 17,209
Jan 29, 1 AM $ 0.0334
-0.01%
$ 6.68 million $ 17,901
Jan 29, 12 AM $ 0.0334
+0.03%
$ 6.68 million $ 17,823
Jan 28, 11 PM $ 0.0334
+0.00%
$ 6.68 million $ 17,742
Jan 28, 10 PM $ 0.0334
+0.00%
$ 6.68 million $ 17,608
Jan 28, 9 PM $ 0.0334
+0.00%
$ 6.68 million $ 18,690
Jan 28, 8 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,212
Jan 28, 7 PM $ 0.0334
+0.02%
$ 6.68 million $ 18,445
Jan 28, 6 PM $ 0.0334
+0.02%
$ 6.68 million $ 18,650
Jan 28, 5 PM $ 0.0334
+0.00%
$ 6.68 million $ 18,946
Jan 28, 4 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,935
Jan 28, 3 PM $ 0.0334
+0.01%
$ 6.68 million $ 19,231
Jan 28, 2 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,552
Jan 28, 1 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,275
Jan 28, 12 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,327
Jan 28, 11 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,289
Jan 28, 10 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,396
Jan 28, 9 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,208
Jan 28, 8 AM $ 0.0334
-0.01%
$ 6.68 million $ 18,282
Jan 28, 7 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,290
Jan 28, 6 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,973
Jan 28, 5 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,918
Jan 28, 4 AM $ 0.0334
+0.01%
$ 6.68 million $ 19,584
Jan 28, 3 AM $ 0.0334
-0.01%
$ 6.68 million $ 18,118
Jan 28, 2 AM $ 0.0334
-0.02%
$ 6.68 million $ 18,224
Jan 28, 1 AM $ 0.0334
+0.00%
$ 6.68 million $ 17,993
Jan 28, 12 AM $ 0.0334
+0.01%
$ 6.68 million $ 17,735
Jan 27, 11 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,622
Jan 27, 10 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,907
Jan 27, 9 PM $ 0.0334
-0.01%
$ 6.68 million $ 17,936
Jan 27, 8 PM $ 0.0334
-0.28%
$ 6.68 million $ 18,153
Jan 27, 7 PM $ 0.0335
-0.01%
$ 6.7 million $ 18,398
Jan 27, 6 PM $ 0.0335
+0.01%
$ 6.7 million $ 18,779
Jan 27, 5 PM $ 0.0335
+0.04%
$ 6.7 million $ 19,128
Jan 27, 4 PM $ 0.0335
-0.02%
$ 6.69 million $ 19,306
Jan 27, 3 PM $ 0.0335
-0.10%
$ 6.69 million $ 19,109
Jan 27, 2 PM $ 0.0334
-1.27%
$ 6.67 million $ 19,027
Jan 27, 1 PM $ 0.0338
-0.01%
$ 6.76 million $ 18,633
Jan 27, 12 PM $ 0.0338
+0.02%
$ 6.76 million $ 18,371
Jan 27, 11 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,422
Jan 27, 10 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,037
Jan 27, 9 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,359
Jan 27, 8 AM $ 0.0338
+0.02%
$ 6.76 million $ 17,973
Jan 27, 7 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,009
Jan 27, 6 AM $ 0.0338
+1.06%
$ 6.76 million $ 17,791
Jan 27, 5 AM $ 0.0335
+0.00%
$ 6.69 million $ 17,489
Jan 27, 4 AM $ 0.0335
-0.02%
$ 6.69 million $ 19,600