BTAF Historical Data

BTAF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0335
-0.02%
$ 6.69 million $ 19,600
Jan 27, 3 AM $ 0.0335
+0.01%
$ 6.69 million $ 19,477
Jan 27, 2 AM $ 0.0335
-0.01%
$ 6.69 million $ 19,441
Jan 27, 1 AM $ 0.0335
+0.47%
$ 6.69 million $ 20,989
Jan 27, 12 AM $ 0.0333
+0.00%
$ 6.66 million $ 21,015
Jan 26, 11 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,696
Jan 26, 10 PM $ 0.0333
-0.01%
$ 6.66 million $ 19,448
Jan 26, 9 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,357
Jan 26, 8 PM $ 0.0333
-0.02%
$ 6.66 million $ 19,845
Jan 26, 7 PM $ 0.0333
+0.01%
$ 6.66 million $ 20,007
Jan 26, 6 PM $ 0.0333
+1.15%
$ 6.66 million $ 19,476
Jan 26, 5 PM $ 0.0329
-1.14%
$ 6.58 million $ 19,976
Jan 26, 4 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,844
Jan 26, 3 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,990
Jan 26, 2 PM $ 0.0333
+0.02%
$ 6.66 million $ 20,001
Jan 26, 1 PM $ 0.0333
-0.01%
$ 6.66 million $ 22,778
Jan 26, 12 PM $ 0.0333
-1.18%
$ 6.66 million $ 25,985
Jan 26, 11 AM $ 0.0337
+0.00%
$ 6.74 million $ 25,998
Jan 26, 10 AM $ 0.0337
+0.00%
$ 6.74 million $ 26,031
Jan 26, 9 AM $ 0.0337
+0.01%
$ 6.74 million $ 27,135
Jan 26, 8 AM $ 0.0337
+0.00%
$ 6.74 million $ 26,940
Jan 26, 7 AM $ 0.0337
+0.02%
$ 6.74 million $ 27,060
Jan 26, 6 AM $ 0.0337
+0.15%
$ 6.74 million $ 27,539
Jan 26, 5 AM $ 0.0337
-0.71%
$ 6.73 million $ 27,049
Jan 26, 4 AM $ 0.0339
+0.00%
$ 6.77 million $ 23,739
Jan 26, 3 AM $ 0.0339
+0.02%
$ 6.77 million $ 23,487
Jan 26, 2 AM $ 0.0339
-0.02%
$ 6.77 million $ 22,688
Jan 26, 1 AM $ 0.0339
+0.01%
$ 6.77 million $ 20,654
Jan 26, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 19,809
Jan 25, 11 PM $ 0.0339
-0.01%
$ 6.77 million $ 19,632
Jan 25, 10 PM $ 0.0339
+0.01%
$ 6.77 million $ 18,889
Jan 25, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 18,122
Jan 25, 8 PM $ 0.0339
+0.01%
$ 6.77 million $ 17,125
Jan 25, 7 PM $ 0.0339
-0.01%
$ 6.77 million $ 16,190
Jan 25, 6 PM $ 0.0339
-0.01%
$ 6.77 million $ 15,077
Jan 25, 5 PM $ 0.0339
-0.01%
$ 6.77 million $ 13,559
Jan 25, 4 PM $ 0.0339
-0.01%
$ 6.77 million $ 14,402
Jan 25, 3 PM $ 0.0339
-0.02%
$ 6.77 million $ 14,211
Jan 25, 2 PM $ 0.034
+0.30%
$ 6.79 million $ 13,523
Jan 25, 1 PM $ 0.0339
-0.01%
$ 6.77 million $ 10,468
Jan 25, 12 PM $ 0.0339
+0.01%
$ 6.77 million $ 6,548
Jan 25, 11 AM $ 0.0339
+0.00%
$ 6.77 million $ 6,042
Jan 25, 10 AM $ 0.0339
-0.01%
$ 6.77 million $ 5,521
Jan 25, 9 AM $ 0.0339
+0.01%
$ 6.77 million $ 3,788
Jan 25, 8 AM $ 0.0339
+0.00%
$ 6.77 million $ 3,483
Jan 25, 7 AM $ 0.0339
+0.00%
$ 6.77 million $ 2,487
Jan 25, 6 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 5 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 4 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 3 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487