BTAF Historical Data

BTAF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0339
+0.00%
$ 6.77 million $ 22,075
Jan 23, 1 AM $ 0.0339
+0.01%
$ 6.77 million $ 21,599
Jan 23, 12 AM $ 0.0339
-0.01%
$ 6.77 million $ 20,934
Jan 22, 11 PM $ 0.0339
+0.01%
$ 6.77 million $ 20,832
Jan 22, 10 PM $ 0.0339
+0.00%
$ 6.77 million $ 19,540
Jan 22, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 20,413
Jan 22, 8 PM $ 0.0339
+0.01%
$ 6.77 million $ 19,311
Jan 22, 7 PM $ 0.0339
+0.00%
$ 6.77 million $ 19,843
Jan 22, 6 PM $ 0.0339
-0.01%
$ 6.77 million $ 17,633
Jan 22, 5 PM $ 0.0339
+0.01%
$ 6.77 million $ 17,858
Jan 22, 4 PM $ 0.0339
+0.01%
$ 6.77 million $ 18,666
Jan 22, 3 PM $ 0.0339
+0.00%
$ 6.77 million $ 18,471
Jan 22, 2 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,664
Jan 22, 1 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,403
Jan 22, 12 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,316
Jan 22, 11 AM $ 0.0339
-0.01%
$ 6.77 million $ 17,674
Jan 22, 10 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,681
Jan 22, 9 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,967
Jan 22, 8 AM $ 0.0339
+0.01%
$ 6.77 million $ 18,193
Jan 22, 7 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,933
Jan 22, 6 AM $ 0.0339
+0.00%
$ 6.77 million $ 18,366
Jan 22, 5 AM $ 0.0339
+0.01%
$ 6.77 million $ 18,213
Jan 22, 4 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,660
Jan 22, 3 AM $ 0.0339
+0.02%
$ 6.77 million $ 19,265
Jan 22, 2 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,346
Jan 22, 1 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,343
Jan 22, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 19,196
Jan 21, 11 PM $ 0.0339
-0.01%
$ 6.77 million $ 20,272
Jan 21, 10 PM $ 0.0339
+0.01%
$ 6.77 million $ 20,042
Jan 21, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 21,005
Jan 21, 8 PM $ 0.0339
-0.48%
$ 6.77 million $ 20,907
Jan 21, 7 PM $ 0.0341
-0.01%
$ 6.81 million $ 20,567
Jan 21, 6 PM $ 0.0341
-0.01%
$ 6.81 million $ 20,230
Jan 21, 5 PM $ 0.0341
+0.01%
$ 6.81 million $ 19,649
Jan 21, 4 PM $ 0.0341
+0.00%
$ 6.81 million $ 18,605
Jan 21, 3 PM $ 0.0341
-0.01%
$ 6.81 million $ 19,038
Jan 21, 2 PM $ 0.0341
+0.01%
$ 6.81 million $ 19,340
Jan 21, 1 PM $ 0.0341
+0.00%
$ 6.81 million $ 19,207
Jan 21, 12 PM $ 0.0341
+0.00%
$ 6.81 million $ 19,227
Jan 21, 11 AM $ 0.0341
-0.01%
$ 6.81 million $ 18,749
Jan 21, 10 AM $ 0.0341
+0.01%
$ 6.81 million $ 19,282
Jan 21, 9 AM $ 0.0341
-0.01%
$ 6.81 million $ 18,854
Jan 21, 8 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,496
Jan 21, 7 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,912
Jan 21, 6 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,027
Jan 21, 5 AM $ 0.0341
+0.48%
$ 6.81 million $ 18,315
Jan 21, 4 AM $ 0.0339
+0.10%
$ 6.77 million $ 18,207
Jan 21, 3 AM $ 0.0339
-0.11%
$ 6.77 million $ 18,503
Jan 21, 2 AM $ 0.0339
-0.02%
$ 6.77 million $ 18,827
Jan 21, 1 AM $ 0.0339
+0.19%
$ 6.77 million $ 18,608