BTAF Historical Data

BTAF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0339
+0.19%
$ 6.77 million $ 18,608
Jan 21, 12 AM $ 0.0338
-2.20%
$ 6.75 million $ 18,002
Jan 20, 11 PM $ 0.0346
+0.00%
$ 6.9 million $ 17,155
Jan 20, 10 PM $ 0.0346
-2.78%
$ 6.91 million $ 17,427
Jan 20, 9 PM $ 0.0356
+0.11%
$ 7.1 million $ 16,100
Jan 20, 8 PM $ 0.0355
-0.12%
$ 7.1 million $ 16,597
Jan 20, 7 PM $ 0.0356
+0.00%
$ 7.1 million $ 16,378
Jan 20, 6 PM $ 0.0356
+0.13%
$ 7.1 million $ 17,111
Jan 20, 5 PM $ 0.0355
-0.14%
$ 7.09 million $ 17,486
Jan 20, 4 PM $ 0.0356
+0.01%
$ 7.1 million $ 18,075
Jan 20, 3 PM $ 0.0356
+0.01%
$ 7.1 million $ 17,406
Jan 20, 2 PM $ 0.0356
-0.01%
$ 7.1 million $ 17,316
Jan 20, 1 PM $ 0.0356
-0.01%
$ 7.1 million $ 17,653
Jan 20, 12 PM $ 0.0356
+0.01%
$ 7.1 million $ 17,472
Jan 20, 11 AM $ 0.0356
-0.01%
$ 7.1 million $ 17,980
Jan 20, 10 AM $ 0.0356
+0.01%
$ 7.1 million $ 17,569
Jan 20, 9 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,717
Jan 20, 8 AM $ 0.0356
+0.02%
$ 7.1 million $ 18,727
Jan 20, 7 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,482
Jan 20, 6 AM $ 0.0356
+0.52%
$ 7.1 million $ 19,813
Jan 20, 5 AM $ 0.0354
+0.25%
$ 7.07 million $ 19,142
Jan 20, 4 AM $ 0.0353
-0.01%
$ 7.05 million $ 18,649
Jan 20, 3 AM $ 0.0353
+0.02%
$ 7.05 million $ 18,119
Jan 20, 2 AM $ 0.0353
-0.01%
$ 7.05 million $ 17,828
Jan 20, 1 AM $ 0.0353
-0.01%
$ 7.05 million $ 18,407
Jan 20, 12 AM $ 0.0353
+0.00%
$ 7.05 million $ 17,947
Jan 19, 11 PM $ 0.0353
+0.00%
$ 7.05 million $ 18,137
Jan 19, 10 PM $ 0.0353
+0.00%
$ 7.05 million $ 17,848
Jan 19, 9 PM $ 0.0353
+0.01%
$ 7.05 million $ 17,601
Jan 19, 8 PM $ 0.0353
-0.01%
$ 7.05 million $ 18,668
Jan 19, 7 PM $ 0.0353
-0.02%
$ 7.05 million $ 18,404
Jan 19, 6 PM $ 0.0353
+0.00%
$ 7.05 million $ 18,144
Jan 19, 5 PM $ 0.0353
+0.01%
$ 7.05 million $ 18,970
Jan 19, 4 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,208
Jan 19, 3 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,193
Jan 19, 2 PM $ 0.0353
-0.01%
$ 7.05 million $ 19,207
Jan 19, 1 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,219
Jan 19, 12 PM $ 0.0353
+2.15%
$ 7.05 million $ 19,212
Jan 19, 11 AM $ 0.0345
-0.90%
$ 6.9 million $ 18,681
Jan 19, 10 AM $ 0.0349
-1.97%
$ 6.96 million $ 18,565
Jan 19, 9 AM $ 0.0356
-0.01%
$ 7.1 million $ 17,724
Jan 19, 8 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,917
Jan 19, 7 AM $ 0.0356
-0.01%
$ 7.1 million $ 18,937
Jan 19, 6 AM $ 0.0356
-0.02%
$ 7.1 million $ 18,574
Jan 19, 5 AM $ 0.0356
-0.01%
$ 7.1 million $ 19,114
Jan 19, 4 AM $ 0.0356
+0.01%
$ 7.1 million $ 19,605
Jan 19, 3 AM $ 0.0356
+0.00%
$ 7.1 million $ 20,659
Jan 19, 2 AM $ 0.0356
+0.01%
$ 7.1 million $ 20,867
Jan 19, 1 AM $ 0.0356
+0.01%
$ 7.1 million $ 20,414
Jan 19, 12 AM $ 0.0356
-0.01%
$ 7.1 million $ 20,669