BTAF Historical Data

BTAF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0362
-0.01%
$ 7.23 million $ 22,531
Jan 16, 9 PM $ 0.0362
+0.00%
$ 7.23 million $ 21,669
Jan 16, 8 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,662
Jan 16, 7 PM $ 0.0362
+0.01%
$ 7.23 million $ 21,815
Jan 16, 6 PM $ 0.0362
-0.01%
$ 7.23 million $ 22,742
Jan 16, 5 PM $ 0.0362
+0.00%
$ 7.23 million $ 22,577
Jan 16, 4 PM $ 0.0362
+0.01%
$ 7.23 million $ 20,944
Jan 16, 3 PM $ 0.0362
-0.02%
$ 7.23 million $ 21,277
Jan 16, 2 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,279
Jan 16, 1 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,739
Jan 16, 12 PM $ 0.0362
-0.02%
$ 7.23 million $ 22,799
Jan 16, 11 AM $ 0.0362
-0.46%
$ 7.23 million $ 23,545
Jan 16, 10 AM $ 0.0364
+0.00%
$ 7.26 million $ 23,324
Jan 16, 9 AM $ 0.0364
+0.02%
$ 7.26 million $ 23,852
Jan 16, 8 AM $ 0.0364
-0.01%
$ 7.26 million $ 23,387
Jan 16, 7 AM $ 0.0364
+0.01%
$ 7.26 million $ 23,483
Jan 16, 6 AM $ 0.0364
+0.01%
$ 7.26 million $ 21,858
Jan 16, 5 AM $ 0.0364
+0.00%
$ 7.26 million $ 21,657
Jan 16, 4 AM $ 0.0364
+0.00%
$ 7.26 million $ 20,893
Jan 16, 3 AM $ 0.0364
+0.00%
$ 7.26 million $ 21,934
Jan 16, 2 AM $ 0.0364
+0.01%
$ 7.26 million $ 22,527
Jan 16, 1 AM $ 0.0364
+0.00%
$ 7.26 million $ 22,199
Jan 16, 12 AM $ 0.0364
-0.01%
$ 7.26 million $ 21,101
Jan 15, 11 PM $ 0.0364
+0.01%
$ 7.26 million $ 22,712
Jan 15, 10 PM $ 0.0364
-0.01%
$ 7.26 million $ 24,656
Jan 15, 9 PM $ 0.0364
+0.01%
$ 7.26 million $ 27,437
Jan 15, 8 PM $ 0.0364
-0.02%
$ 7.26 million $ 26,658
Jan 15, 7 PM $ 0.0364
+0.01%
$ 7.26 million $ 26,271
Jan 15, 6 PM $ 0.0364
+0.00%
$ 7.26 million $ 25,668
Jan 15, 5 PM $ 0.0364
-0.02%
$ 7.26 million $ 27,008
Jan 15, 4 PM $ 0.0364
+0.01%
$ 7.26 million $ 27,551
Jan 15, 3 PM $ 0.0364
-0.01%
$ 7.26 million $ 28,083
Jan 15, 2 PM $ 0.0365
+0.52%
$ 7.3 million $ 27,772
Jan 15, 1 PM $ 0.0364
-0.01%
$ 7.26 million $ 27,471
Jan 15, 12 PM $ 0.0364
+0.01%
$ 7.26 million $ 26,075
Jan 15, 11 AM $ 0.0364
+0.00%
$ 7.26 million $ 25,644
Jan 15, 10 AM $ 0.0364
-0.01%
$ 7.26 million $ 26,294
Jan 15, 9 AM $ 0.0364
+0.01%
$ 7.26 million $ 26,355
Jan 15, 8 AM $ 0.0364
+0.00%
$ 7.26 million $ 26,494
Jan 15, 7 AM $ 0.0364
+0.35%
$ 7.26 million $ 26,390
Jan 15, 6 AM $ 0.0362
-0.16%
$ 7.24 million $ 26,327
Jan 15, 5 AM $ 0.0362
-0.05%
$ 7.24 million $ 25,855
Jan 15, 4 AM $ 0.0362
+0.11%
$ 7.24 million $ 25,846
Jan 15, 3 AM $ 0.0365
-3.10%
$ 7.3 million $ 25,024
Jan 15, 2 AM $ 0.0377
+4.43%
$ 7.53 million $ 24,091
Jan 15, 1 AM $ 0.0361
-3.22%
$ 7.21 million $ 25,572
Jan 15, 12 AM $ 0.0373
+2.15%
$ 7.45 million $ 25,565
Jan 14, 11 PM $ 0.0365
-1.16%
$ 7.29 million $ 24,832
Jan 14, 10 PM $ 0.0369
-1.52%
$ 7.38 million $ 22,928
Jan 14, 9 PM $ 0.0375
-0.31%
$ 7.49 million $ 20,267