BTAF Historical Data

BTAF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0375
-0.31%
$ 7.49 million $ 20,267
Jan 14, 8 PM $ 0.0376
+0.24%
$ 7.51 million $ 20,368
Jan 14, 7 PM $ 0.0375
+0.70%
$ 7.5 million $ 20,873
Jan 14, 6 PM $ 0.0373
-0.01%
$ 7.44 million $ 20,848
Jan 14, 5 PM $ 0.0373
+0.00%
$ 7.44 million $ 20,154
Jan 14, 4 PM $ 0.0373
-1.53%
$ 7.44 million $ 19,922
Jan 14, 3 PM $ 0.0378
-0.01%
$ 7.56 million $ 18,622
Jan 14, 2 PM $ 0.0378
+0.00%
$ 7.56 million $ 18,514
Jan 14, 1 PM $ 0.0378
+3.22%
$ 7.56 million $ 18,442
Jan 14, 12 PM $ 0.0378
+0.00%
$ 7.56 million $ 18,316
Jan 14, 11 AM $ 0.0378
+0.01%
$ 7.56 million $ 18,018
Jan 14, 10 AM $ 0.0378
-0.01%
$ 7.56 million $ 17,410
Jan 14, 9 AM $ 0.0378
+0.01%
$ 7.56 million $ 17,794
Jan 14, 8 AM $ 0.0378
+0.00%
$ 7.56 million $ 17,690
Jan 14, 7 AM $ 0.0378
-0.02%
$ 7.56 million $ 17,850
Jan 14, 6 AM $ 0.0378
+0.02%
$ 7.56 million $ 17,274
Jan 14, 5 AM $ 0.0378
-0.01%
$ 7.56 million $ 18,267
Jan 14, 4 AM $ 0.0378
+0.01%
$ 7.56 million $ 20,094
Jan 14, 3 AM $ 0.0378
+0.00%
$ 7.56 million $ 20,616
Jan 14, 2 AM $ 0.0378
-0.02%
$ 7.56 million $ 20,886
Jan 14, 1 AM $ 0.0378
-0.02%
$ 7.56 million $ 20,502
Jan 14, 12 AM $ 0.0378
+0.01%
$ 7.56 million $ 20,836
Jan 13, 11 PM $ 0.0378
+0.00%
$ 7.56 million $ 20,281
Jan 13, 10 PM $ 0.0379
+0.00%
$ 7.56 million $ 19,998
Jan 13, 9 PM $ 0.0378
-0.01%
$ 7.56 million $ 20,258
Jan 13, 8 PM $ 0.0378
+0.02%
$ 7.56 million $ 20,339
Jan 13, 7 PM $ 0.0378
-1.19%
$ 7.56 million $ 21,451
Jan 13, 6 PM $ 0.0383
+1.19%
$ 7.65 million $ 21,268
Jan 13, 5 PM $ 0.0378
+0.01%
$ 7.56 million $ 21,205
Jan 13, 4 PM $ 0.0378
+0.00%
$ 7.56 million $ 21,908
Jan 13, 3 PM $ 0.0378
+0.00%
$ 7.56 million $ 22,738
Jan 13, 2 PM $ 0.0378
+0.00%
$ 7.56 million $ 22,786
Jan 13, 1 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,010
Jan 13, 12 PM $ 0.0378
-0.01%
$ 7.56 million $ 23,636
Jan 13, 11 AM $ 0.0378
+0.00%
$ 7.56 million $ 23,088
Jan 13, 10 AM $ 0.0378
+0.00%
$ 7.56 million $ 23,102
Jan 13, 9 AM $ 0.0378
-0.01%
$ 7.56 million $ 22,371
Jan 13, 8 AM $ 0.0378
+0.01%
$ 7.56 million $ 23,249
Jan 13, 7 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,111
Jan 13, 6 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,635
Jan 13, 5 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,901
Jan 13, 4 AM $ 0.0378
+0.00%
$ 7.56 million $ 22,914
Jan 13, 3 AM $ 0.0378
+0.00%
$ 7.56 million $ 22,552
Jan 13, 2 AM $ 0.0378
+0.01%
$ 7.56 million $ 22,220
Jan 13, 1 AM $ 0.0378
-0.01%
$ 7.56 million $ 22,961
Jan 13, 12 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,054
Jan 12, 11 PM $ 0.0378
+0.01%
$ 7.56 million $ 23,904
Jan 12, 10 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,748
Jan 12, 9 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,373
Jan 12, 8 PM $ 0.0378
-0.01%
$ 7.56 million $ 23,477