BTAF Historical Data

BTAF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0157
+0.02%
$ 3.13 million $ 14,883
Jun 20, 8 PM $ 0.0157
-0.03%
$ 3.13 million $ 14,866
Jun 20, 7 PM $ 0.0157
+0.04%
$ 3.13 million $ 14,647
Jun 20, 6 PM $ 0.0157
+0.03%
$ 3.13 million $ 14,523
Jun 20, 5 PM $ 0.0157
-0.03%
$ 3.13 million $ 14,515
Jun 20, 4 PM $ 0.0157
+0.01%
$ 3.13 million $ 14,523
Jun 20, 3 PM $ 0.0157
-0.01%
$ 3.13 million $ 14,091
Jun 20, 2 PM $ 0.0157
-0.03%
$ 3.13 million $ 13,882
Jun 20, 1 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,665
Jun 20, 12 PM $ 0.0157
-0.01%
$ 3.13 million $ 13,304
Jun 20, 11 AM $ 0.0157
+0.01%
$ 3.13 million $ 12,595
Jun 20, 10 AM $ 0.0157
-0.03%
$ 3.13 million $ 12,269
Jun 20, 9 AM $ 0.0157
+0.04%
$ 3.13 million $ 12,308
Jun 20, 8 AM $ 0.0157
+0.00%
$ 3.13 million $ 11,481
Jun 20, 7 AM $ 0.0157
+0.00%
$ 3.13 million $ 11,851
Jun 20, 6 AM $ 0.0157
+0.02%
$ 3.13 million $ 11,655
Jun 20, 5 AM $ 0.0157
+0.03%
$ 3.13 million $ 11,846
Jun 20, 4 AM $ 0.0157
-0.15%
$ 3.13 million $ 11,712
Jun 20, 3 AM $ 0.0157
-0.01%
$ 3.13 million $ 11,475
Jun 20, 2 AM $ 0.0157
+0.00%
$ 3.13 million $ 11,141
Jun 20, 1 AM $ 0.0157
+0.00%
$ 3.13 million $ 11,140
Jun 20, 12 AM $ 0.0157
-0.01%
$ 3.13 million $ 11,142
Jun 19, 11 PM $ 0.0157
-0.01%
$ 3.13 million $ 11,363
Jun 19, 10 PM $ 0.0157
+0.00%
$ 3.13 million $ 11,388
Jun 19, 9 PM $ 0.0157
+0.03%
$ 3.13 million $ 11,753
Jun 19, 8 PM $ 0.0157
-0.01%
$ 3.13 million $ 11,744
Jun 19, 7 PM $ 0.0157
-0.01%
$ 3.13 million $ 12,034
Jun 19, 6 PM $ 0.0157
+0.01%
$ 3.13 million $ 11,759
Jun 19, 5 PM $ 0.0157
-0.01%
$ 3.13 million $ 11,699
Jun 19, 4 PM $ 0.0157
-0.01%
$ 3.13 million $ 12,297
Jun 19, 3 PM $ 0.0157
+0.76%
$ 3.13 million $ 13,156
Jun 19, 2 PM $ 0.0156
-0.85%
$ 3.11 million $ 13,473
Jun 19, 1 PM $ 0.0157
-0.01%
$ 3.14 million $ 13,228
Jun 19, 12 PM $ 0.0157
+0.01%
$ 3.14 million $ 13,029
Jun 19, 11 AM $ 0.0157
+0.00%
$ 3.14 million $ 13,394
Jun 19, 10 AM $ 0.0157
-0.01%
$ 3.14 million $ 14,088
Jun 19, 9 AM $ 0.0157
+0.01%
$ 3.14 million $ 14,296
Jun 19, 8 AM $ 0.0157
-0.06%
$ 3.14 million $ 14,485
Jun 19, 7 AM $ 0.0157
-0.01%
$ 3.14 million $ 14,497
Jun 19, 6 AM $ 0.0157
+0.02%
$ 3.14 million $ 16,021
Jun 19, 5 AM $ 0.0157
-0.04%
$ 3.14 million $ 15,673
Jun 19, 4 AM $ 0.0157
-0.66%
$ 3.14 million $ 15,350
Jun 19, 3 AM $ 0.0158
+0.14%
$ 3.16 million $ 15,582
Jun 19, 2 AM $ 0.0158
+0.00%
$ 3.16 million $ 15,208
Jun 19, 1 AM $ 0.0158
+0.01%
$ 3.16 million $ 14,842
Jun 19, 12 AM $ 0.0158
+0.01%
$ 3.16 million $ 14,509
Jun 18, 11 PM $ 0.0158
-0.01%
$ 3.16 million $ 13,729
Jun 18, 10 PM $ 0.0158
-0.01%
$ 3.16 million $ 13,560
Jun 18, 9 PM $ 0.0158
+0.03%
$ 3.16 million $ 12,881
Jun 18, 8 PM $ 0.0158
+0.14%
$ 3.16 million $ 13,667