BTAF Historical Data

BTAF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0249
-0.02%
$ 4.97 million $ 13,036
Apr 29, 2 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,338
Apr 29, 1 PM $ 0.0249
-0.02%
$ 4.97 million $ 13,542
Apr 29, 12 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,242
Apr 29, 11 AM $ 0.0249
-0.03%
$ 4.97 million $ 13,808
Apr 29, 10 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,338
Apr 29, 9 AM $ 0.0249
-0.02%
$ 4.97 million $ 13,978
Apr 29, 8 AM $ 0.0249
-0.01%
$ 4.97 million $ 14,360
Apr 29, 7 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,631
Apr 29, 6 AM $ 0.0249
-0.02%
$ 4.97 million $ 13,292
Apr 29, 5 AM $ 0.0249
+0.00%
$ 4.97 million $ 13,792
Apr 29, 4 AM $ 0.0249
+0.00%
$ 4.97 million $ 13,746
Apr 29, 3 AM $ 0.0249
-0.03%
$ 4.97 million $ 13,718
Apr 29, 2 AM $ 0.0249
+0.04%
$ 4.97 million $ 13,806
Apr 29, 1 AM $ 0.0249
+0.00%
$ 4.97 million $ 13,607
Apr 29, 12 AM $ 0.0249
+0.01%
$ 4.97 million $ 14,068
Apr 28, 11 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,009
Apr 28, 10 PM $ 0.0249
-0.01%
$ 4.97 million $ 14,058
Apr 28, 9 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,028
Apr 28, 8 PM $ 0.0249
+0.00%
$ 4.97 million $ 13,680
Apr 28, 7 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,922
Apr 28, 6 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,172
Apr 28, 5 PM $ 0.0249
+0.00%
$ 4.97 million $ 13,668
Apr 28, 4 PM $ 0.0249
-0.02%
$ 4.97 million $ 14,089
Apr 28, 3 PM $ 0.0249
-0.01%
$ 4.97 million $ 14,034
Apr 28, 2 PM $ 0.0249
+0.01%
$ 4.97 million $ 14,040
Apr 28, 1 PM $ 0.0249
+0.02%
$ 4.97 million $ 13,778
Apr 28, 12 PM $ 0.0249
+0.00%
$ 4.97 million $ 13,221
Apr 28, 11 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,808
Apr 28, 10 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,780
Apr 28, 9 AM $ 0.0249
+0.01%
$ 4.97 million $ 11,845
Apr 28, 8 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,315
Apr 28, 7 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,915
Apr 28, 6 AM $ 0.0249
-0.01%
$ 4.97 million $ 13,370
Apr 28, 5 AM $ 0.0249
+0.01%
$ 4.97 million $ 13,502
Apr 28, 4 AM $ 0.0249
-0.03%
$ 4.97 million $ 13,200
Apr 28, 3 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,162
Apr 28, 2 AM $ 0.0249
+0.00%
$ 4.97 million $ 12,847
Apr 28, 1 AM $ 0.0249
+0.01%
$ 4.97 million $ 13,151
Apr 28, 12 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,816
Apr 27, 11 PM $ 0.0249
+0.01%
$ 4.97 million $ 14,358
Apr 27, 10 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,351
Apr 27, 9 PM $ 0.0249
+0.03%
$ 4.97 million $ 15,223
Apr 27, 8 PM $ 0.0249
+0.02%
$ 4.97 million $ 15,033
Apr 27, 7 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,771
Apr 27, 6 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,574
Apr 27, 5 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,658
Apr 27, 4 PM $ 0.0249
+0.01%
$ 4.97 million $ 13,922
Apr 27, 3 PM $ 0.0249
+0.35%
$ 4.97 million $ 14,002
Apr 27, 2 PM $ 0.0248
-0.31%
$ 4.95 million $ 13,844