BTAF Historical Data

BTAF Page 6
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
5:00 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
4:55 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,651
4:50 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,789
4:45 AM $ 0.0259
+0.00%
$ 5.1 million $ 14,789
4:40 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:35 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:30 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,367
4:25 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,830
4:20 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,830
4:15 AM $ 0.0258
+0.00%
$ 5.1 million $ 15,798
4:14 AM $ 0.0255
+0.00%
$ 5.1 million $ 15,798
4:10 AM $ 0.0255
+0.00%
$ 5.1 million $ 15,722
4:05 AM $ 0.0255
+0.00%
$ 5.12 million $ 15,687
4:00 AM $ 0.0255
+0.00%
$ 5.12 million $ 15,570
3:55 AM $ 0.0255
+0.00%
$ 5.12 million $ 15,446
3:50 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:45 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:40 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:35 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:30 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:25 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,435
3:20 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,542
3:15 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,542
3:10 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,542
3:05 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,555
3:00 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,553
2:55 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,554
2:50 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,446
2:45 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:40 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:35 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:30 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:25 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:20 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:15 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,436
2:10 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,658
2:05 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,658
2:00 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,658
1:55 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,669
1:50 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,645
1:45 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,642
1:40 AM $ 0.0258
+0.00%
$ 5.12 million $ 15,748
1:37 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,635
1:35 AM $ 0.0256
+0.00%
$ 5.12 million $ 15,624
1:30 AM $ 0.0256
+0.00%
$ -- $ 15,624
1:25 AM $ 0.0256
+0.00%
$ -- $ 15,624
1:20 AM $ 0.0256
+0.00%
$ -- $ 15,624
1:15 AM $ 0.0256
+0.00%
$ -- $ 15,624
1:10 AM $ 0.0256
+0.00%
$ -- $ 15,684