BTAF Historical Data

BTAF Page 6
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,096
11:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,997
11:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,886
10:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,880
10:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,950
10:49 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,954
10:44 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,890
10:39 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,783
10:34 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:29 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:24 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,065
10:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
10:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:49 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:44 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:39 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,078
9:34 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,030
9:29 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,037
9:24 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,043
9:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,089
9:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,076
9:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,963
9:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,854
8:59 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,739
8:54 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,725
8:49 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,624
8:44 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,504
8:39 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,389
8:34 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,357
8:29 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,358
8:24 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,355
8:19 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,338
8:14 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,326
8:09 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,326
8:04 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,653
Download