BTAF Historical Data

BTAF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0454
+10.17%
$ 9.08 million $ 75,200
Jul 13, 2025 $ 0.0412
-7.44%
$ 8.24 million $ 69,888
Jul 12, 2025 $ 0.0445
+0.26%
$ 8.9 million $ 67,222
Jul 11, 2025 $ 0.0444
+14.76%
$ 8.88 million $ 88,406
Jul 10, 2025 $ 0.0357
+6.18%
$ 7.14 million $ 54,783
Jul 9, 2025 $ 0.0337
-5.03%
$ 6.72 million $ 53,999
Jul 8, 2025 $ 0.0354
-0.22%
$ 7.08 million $ 52,668
Jul 7, 2025 $ 0.0355
+0.49%
$ 7.09 million $ 54,068
Jul 6, 2025 $ 0.0353
-2.90%
$ 7.06 million $ 61,263
Jul 5, 2025 $ 0.0363
+0.17%
$ 7.26 million $ 54,789
Jul 4, 2025 $ 0.0363
+0.15%
$ 7.25 million $ 53,865
Jul 3, 2025 $ 0.0362
+3.18%
$ 7.24 million $ 57,002
Jul 2, 2025 $ 0.0351
+17.10%
$ 7.01 million $ 50,895
Jul 1, 2025 $ 0.03
+4.92%
$ 5.99 million $ 42,770
Jun 30, 2025 $ 0.0286
+5.66%
$ 5.71 million $ 38,526
Jun 29, 2025 $ 0.027
-3.56%
$ 5.41 million $ 42,739
Jun 28, 2025 $ 0.028
+6.20%
$ 5.61 million $ 41,190
Jun 27, 2025 $ 0.0265
-8.46%
$ 5.3 million $ 47,428
Jun 26, 2025 $ 0.029
-0.52%
$ 5.79 million $ 42,582
Jun 25, 2025 $ 0.0291
+3.52%
$ 5.82 million $ 41,985
Jun 24, 2025 $ 0.028
-5.16%
$ 5.59 million $ 44,739
Jun 23, 2025 $ 0.0295
+2.92%
$ 5.89 million $ 44,479
Jun 22, 2025 $ 0.0286
-2.46%
$ 5.72 million $ 42,437
Jun 21, 2025 $ 0.0294
-2.10%
$ 5.87 million $ 44,050
Jun 20, 2025 $ 0.03
+0.94%
$ 5.99 million $ 43,448
Jun 19, 2025 $ 0.0297
+0.01%
$ 5.94 million $ 40,883
Jun 18, 2025 $ 0.0297
-0.52%
$ 5.94 million $ 34,742
Jun 17, 2025 $ 0.0299
+0.86%
$ 5.97 million $ 43,294
Jun 16, 2025 $ 0.0296
-5.86%
$ 5.92 million $ 50,597
Jun 15, 2025 $ 0.0314
+0.41%
$ 6.28 million $ 45,399
Jun 14, 2025 $ 0.0313
-0.49%
$ 6.26 million $ 45,435
Jun 13, 2025 $ 0.0315
+1.17%
$ 6.29 million $ 44,589
Jun 12, 2025 $ 0.0311
-1.06%
$ 6.21 million $ 45,269
Jun 11, 2025 $ 0.0314
+2.43%
$ 6.28 million $ 44,727
Jun 10, 2025 $ 0.0307
+3.42%
$ 6.14 million $ 44,361
Jun 9, 2025 $ 0.0297
+4.31%
$ 5.93 million $ 42,374
Jun 8, 2025 $ 0.0285
-1.28%
$ 5.69 million $ 42,532
Jun 7, 2025 $ 0.0288
+0.00%
$ 5.76 million $ 41,617
Jun 6, 2025 $ 0.0317
+9.09%
$ 6.34 million $ 46,958
Jun 5, 2025 $ 0.0291
-2.86%
$ 5.81 million $ 44,076
Jun 4, 2025 $ 0.0299
+0.04%
$ 5.98 million $ 43,257
Jun 3, 2025 $ 0.0299
-0.01%
$ 5.97 million $ 43,256
Jun 2, 2025 $ 0.0299
+0.06%
$ 5.97 million $ 42,871
Jun 1, 2025 $ 0.0299
+0.91%
$ 5.97 million $ 42,407
May 31, 2025 $ 0.0296
-0.73%
$ 5.92 million $ 42,531
May 30, 2025 $ 0.0298
-5.74%
$ 5.96 million $ 47,996
May 29, 2025 $ 0.0316
-1.04%
$ 6.32 million $ 46,486
May 28, 2025 $ 0.032
-0.25%
$ 6.39 million $ 46,560
May 27, 2025 $ 0.0321
-2.64%
$ 6.41 million $ 48,418
May 26, 2025 $ 0.0329
+1.67%
$ 6.58 million $ 47,670