BTAF Historical Data

BTAF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0248
-0.31%
$ 4.95 million $ 13,844
Apr 27, 1 PM $ 0.0249
-0.02%
$ 4.97 million $ 14,595
Apr 27, 12 PM $ 0.0249
+0.02%
$ 4.97 million $ 15,028
Apr 27, 11 AM $ 0.0249
+0.00%
$ 4.96 million $ 14,670
Apr 27, 10 AM $ 0.0248
-0.31%
$ 4.96 million $ 15,380
Apr 27, 9 AM $ 0.0249
+0.00%
$ 4.97 million $ 16,698
Apr 27, 8 AM $ 0.0249
+0.04%
$ 4.97 million $ 16,146
Apr 27, 7 AM $ 0.0249
+0.17%
$ 4.97 million $ 15,557
Apr 27, 6 AM $ 0.0248
-0.29%
$ 4.96 million $ 15,877
Apr 27, 5 AM $ 0.0249
-0.12%
$ 4.97 million $ 15,564
Apr 27, 4 AM $ 0.0249
+0.33%
$ 4.98 million $ 15,712
Apr 27, 3 AM $ 0.0248
-0.31%
$ 4.96 million $ 16,458
Apr 27, 2 AM $ 0.0249
+0.04%
$ 4.97 million $ 16,464
Apr 27, 1 AM $ 0.0249
+0.08%
$ 4.97 million $ 16,009
Apr 27, 12 AM $ 0.0249
+0.00%
$ 4.97 million $ 15,019
Apr 26, 11 PM $ 0.0249
+0.17%
$ 4.97 million $ 14,202
Apr 26, 10 PM $ 0.0248
-0.23%
$ 4.96 million $ 14,585
Apr 26, 9 PM $ 0.0249
+0.02%
$ 4.97 million $ 13,369
Apr 26, 8 PM $ 0.0249
-0.01%
$ 4.97 million $ 13,353
Apr 26, 7 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,150
Apr 26, 6 PM $ 0.0249
-0.01%
$ 4.97 million $ 14,757
Apr 26, 5 PM $ 0.0249
+0.02%
$ 4.97 million $ 14,497
Apr 26, 4 PM $ 0.0249
-0.01%
$ 4.97 million $ 14,854
Apr 26, 3 PM $ 0.0249
+0.01%
$ 4.97 million $ 14,636
Apr 26, 2 PM $ 0.0249
+0.01%
$ 4.97 million $ 15,468
Apr 26, 1 PM $ 0.0249
-0.02%
$ 4.97 million $ 14,428
Apr 26, 12 PM $ 0.0249
+0.00%
$ 4.97 million $ 15,481
Apr 26, 11 AM $ 0.0249
+0.00%
$ 4.97 million $ 15,178
Apr 26, 10 AM $ 0.0249
+0.01%
$ 4.97 million $ 14,552
Apr 26, 9 AM $ 0.0249
-0.02%
$ 4.97 million $ 13,979
Apr 26, 8 AM $ 0.0249
-0.06%
$ 4.97 million $ 13,982
Apr 26, 7 AM $ 0.0249
-0.02%
$ 4.97 million $ 14,357
Apr 26, 6 AM $ 0.0249
+0.01%
$ 4.97 million $ 14,304
Apr 26, 5 AM $ 0.0249
+0.10%
$ 4.97 million $ 15,257
Apr 26, 4 AM $ 0.0249
-0.03%
$ 4.97 million $ 14,375
Apr 26, 3 AM $ 0.0249
+0.02%
$ 4.97 million $ 13,712
Apr 26, 2 AM $ 0.0249
+0.00%
$ 4.97 million $ 13,536
Apr 26, 1 AM $ 0.0249
+0.03%
$ 4.97 million $ 14,379
Apr 26, 12 AM $ 0.0249
+0.00%
$ 4.97 million $ 14,242
Apr 25, 11 PM $ 0.0249
+0.01%
$ 4.97 million $ 14,961
Apr 25, 10 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,577
Apr 25, 9 PM $ 0.0249
+0.03%
$ 4.97 million $ 14,890
Apr 25, 8 PM $ 0.0249
+1.23%
$ 4.97 million $ 14,784
Apr 25, 7 PM $ 0.0246
+0.00%
$ 4.91 million $ 14,594
Apr 25, 6 PM $ 0.0246
+0.02%
$ 4.91 million $ 14,399
Apr 25, 5 PM $ 0.0246
-0.03%
$ 4.91 million $ 14,291
Apr 25, 4 PM $ 0.0246
-1.31%
$ 4.91 million $ 14,039
Apr 25, 3 PM $ 0.0249
+0.03%
$ 4.97 million $ 14,588
Apr 25, 2 PM $ 0.0249
+0.01%
$ 4.97 million $ 16,557
Apr 25, 1 PM $ 0.0249
+0.00%
$ 4.97 million $ 16,615