BTAF Historical Data

BTAF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0158
+0.03%
$ 3.16 million $ 12,881
Jun 18, 8 PM $ 0.0158
+0.14%
$ 3.16 million $ 13,667
Jun 18, 7 PM $ 0.0158
-0.14%
$ 3.16 million $ 13,629
Jun 18, 6 PM $ 0.0158
-0.04%
$ 3.16 million $ 13,811
Jun 18, 5 PM $ 0.0158
+0.04%
$ 3.16 million $ 14,068
Jun 18, 4 PM $ 0.0158
+0.21%
$ 3.16 million $ 13,421
Jun 18, 3 PM $ 0.0158
-0.72%
$ 3.15 million $ 12,644
Jun 18, 2 PM $ 0.0159
-0.11%
$ 3.18 million $ 12,836
Jun 18, 1 PM $ 0.0159
-0.01%
$ 3.18 million $ 12,369
Jun 18, 12 PM $ 0.0159
-0.09%
$ 3.18 million $ 12,797
Jun 18, 11 AM $ 0.0159
+0.15%
$ 3.18 million $ 13,143
Jun 18, 10 AM $ 0.0159
-0.01%
$ 3.18 million $ 12,225
Jun 18, 9 AM $ 0.0159
+0.08%
$ 3.18 million $ 12,217
Jun 18, 8 AM $ 0.0159
-0.73%
$ 3.18 million $ 12,010
Jun 18, 7 AM $ 0.016
+2.41%
$ 3.2 million $ 11,897
Jun 18, 6 AM $ 0.0156
-0.17%
$ 3.12 million $ 10,669
Jun 18, 5 AM $ 0.0157
+0.02%
$ 3.13 million $ 10,998
Jun 18, 4 AM $ 0.0157
-0.23%
$ 3.13 million $ 11,200
Jun 18, 3 AM $ 0.0157
-0.05%
$ 3.14 million $ 10,976
Jun 18, 2 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,417
Jun 18, 1 AM $ 0.0157
-0.04%
$ 3.14 million $ 12,099
Jun 18, 12 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,723
Jun 17, 11 PM $ 0.0157
+0.00%
$ 3.14 million $ 13,171
Jun 17, 10 PM $ 0.0157
-0.04%
$ 3.14 million $ 13,642
Jun 17, 9 PM $ 0.0157
-0.06%
$ 3.14 million $ 13,536
Jun 17, 8 PM $ 0.0157
-0.10%
$ 3.14 million $ 13,030
Jun 17, 7 PM $ 0.0158
-0.16%
$ 3.15 million $ 12,767
Jun 17, 6 PM $ 0.0158
+0.01%
$ 3.15 million $ 13,443
Jun 17, 5 PM $ 0.0158
+0.20%
$ 3.15 million $ 13,336
Jun 17, 4 PM $ 0.0157
-0.56%
$ 3.15 million $ 13,622
Jun 17, 3 PM $ 0.0158
-0.84%
$ 3.16 million $ 13,364
Jun 17, 2 PM $ 0.016
+0.13%
$ 3.2 million $ 14,708
Jun 17, 1 PM $ 0.016
+1.18%
$ 3.19 million $ 15,598
Jun 17, 12 PM $ 0.0158
+0.27%
$ 3.15 million $ 19,934
Jun 17, 11 AM $ 0.0158
-0.31%
$ 3.15 million $ 19,968
Jun 17, 10 AM $ 0.0158
+0.30%
$ 3.16 million $ 20,293
Jun 17, 9 AM $ 0.0158
+0.00%
$ 3.15 million $ 23,293
Jun 17, 8 AM $ 0.0158
-0.42%
$ 3.15 million $ 23,420
Jun 17, 7 AM $ 0.0158
+0.31%
$ 3.16 million $ 23,886
Jun 17, 6 AM $ 0.0158
+0.83%
$ 3.15 million $ 26,049
Jun 17, 5 AM $ 0.0156
-0.33%
$ 3.13 million $ 25,751
Jun 17, 4 AM $ 0.0157
+0.32%
$ 3.14 million $ 25,828
Jun 17, 3 AM $ 0.0156
-0.01%
$ 3.13 million $ 17,719
Jun 17, 2 AM $ 0.0156
-0.10%
$ 3.13 million $ 26,697
Jun 17, 1 AM $ 0.0157
+0.09%
$ 3.13 million $ 26,688
Jun 17, 12 AM $ 0.0156
+0.48%
$ 3.13 million $ 26,955
Jun 16, 11 PM $ 0.0156
-0.30%
$ 3.11 million $ 27,398
Jun 16, 10 PM $ 0.0156
-0.29%
$ 3.12 million $ 28,101
Jun 16, 9 PM $ 0.0157
+0.11%
$ 3.13 million $ 28,470
Jun 16, 8 PM $ 0.0156
+0.01%
$ 3.13 million $ 28,743