BTAF Historical Data

BTAF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0391
-0.02%
$ 7.82 million $ 22,172
Dec 8, 11 PM $ 0.0392
+0.00%
$ 7.83 million $ 21,117
Dec 8, 10 PM $ 0.0392
+0.02%
$ 7.83 million $ 22,223
Dec 8, 9 PM $ 0.0392
+0.00%
$ 7.83 million $ 20,980
Dec 8, 8 PM $ 0.0392
-0.06%
$ 7.83 million $ 21,004
Dec 8, 7 PM $ 0.0392
+3.64%
$ 7.83 million $ 21,652
Dec 8, 6 PM $ 0.0378
-3.51%
$ 7.56 million $ 22,163
Dec 8, 5 PM $ 0.0392
+0.70%
$ 7.83 million $ 21,824
Dec 8, 4 PM $ 0.0389
+1.27%
$ 7.78 million $ 21,047
Dec 8, 3 PM $ 0.0384
-1.68%
$ 7.68 million $ 21,125
Dec 8, 2 PM $ 0.0392
+0.00%
$ 7.84 million $ 21,665
Dec 8, 1 PM $ 0.0396
+2.09%
$ 7.91 million $ 21,277
Dec 8, 12 PM $ 0.0388
-2.20%
$ 7.75 million $ 21,549
Dec 8, 11 AM $ 0.0387
+0.02%
$ 7.72 million $ 21,090
Dec 8, 10 AM $ 0.0386
-3.89%
$ 7.72 million $ 20,678
Dec 8, 9 AM $ 0.0402
-1.53%
$ 8.03 million $ 20,928
Dec 8, 8 AM $ 0.0386
-0.05%
$ 7.7 million $ 21,063
Dec 8, 7 AM $ 0.0386
+0.00%
$ 7.71 million $ 21,486
Dec 8, 6 AM $ 0.0386
-0.08%
$ 7.7 million $ 22,335
Dec 8, 5 AM $ 0.0386
-1.60%
$ 7.71 million $ 22,401
Dec 8, 4 AM $ 0.0392
+1.71%
$ 7.84 million $ 22,766
Dec 8, 3 AM $ 0.0386
-0.05%
$ 7.7 million $ 24,127
Dec 8, 2 AM $ 0.0386
-4.07%
$ 7.71 million $ 23,543
Dec 8, 1 AM $ 0.0402
+3.71%
$ 8.03 million $ 22,194
Dec 8, 12 AM $ 0.0388
-0.43%
$ 7.75 million $ 22,796
Dec 7, 11 PM $ 0.0389
+0.27%
$ 7.78 million $ 22,834
Dec 7, 10 PM $ 0.0388
-4.83%
$ 7.76 million $ 23,314
Dec 7, 9 PM $ 0.0408
+0.08%
$ 8.15 million $ 22,899
Dec 7, 8 PM $ 0.0408
-0.13%
$ 8.15 million $ 24,114
Dec 7, 7 PM $ 0.0408
+0.04%
$ 8.16 million $ 23,634
Dec 7, 6 PM $ 0.0408
-0.08%
$ 8.15 million $ 24,735
Dec 7, 5 PM $ 0.0408
+0.03%
$ 8.16 million $ 25,336
Dec 7, 4 PM $ 0.0408
+0.04%
$ 8.16 million $ 25,227
Dec 7, 3 PM $ 0.0408
-0.03%
$ 8.16 million $ 25,941
Dec 7, 2 PM $ 0.0408
-0.02%
$ 8.16 million $ 25,276
Dec 7, 1 PM $ 0.0408
+0.18%
$ 8.16 million $ 25,338
Dec 7, 12 PM $ 0.0408
-0.16%
$ 8.15 million $ 25,719
Dec 7, 11 AM $ 0.0408
-0.02%
$ 8.16 million $ 25,313
Dec 7, 10 AM $ 0.0408
+0.02%
$ 8.16 million $ 25,581
Dec 7, 9 AM $ 0.0408
-0.01%
$ 8.16 million $ 26,642
Dec 7, 8 AM $ 0.0408
-0.04%
$ 8.16 million $ 25,432
Dec 7, 7 AM $ 0.0408
-0.17%
$ 8.15 million $ 24,811
Dec 7, 6 AM $ 0.0409
+0.00%
$ 8.16 million $ 24,458
Dec 7, 5 AM $ 0.0408
-0.09%
$ 8.16 million $ 24,525
Dec 7, 4 AM $ 0.0409
+0.02%
$ 8.16 million $ 24,995
Dec 7, 3 AM $ 0.0409
+0.12%
$ 8.16 million $ 24,703
Dec 7, 2 AM $ 0.0409
+0.08%
$ 8.16 million $ 24,335
Dec 7, 1 AM $ 0.0408
-0.03%
$ 8.16 million $ 24,319
Dec 7, 12 AM $ 0.0408
-0.01%
$ 8.16 million $ 25,387
Dec 6, 11 PM $ 0.0408
+0.00%
$ 8.16 million $ 26,127