BTAF Historical Data

BTAF Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0317
-0.01%
$ 6.33 million $ 18,236
Feb 1, 5 AM $ 0.0317
-0.23%
$ 6.33 million $ 17,556
Feb 1, 4 AM $ 0.0317
+0.01%
$ 6.34 million $ 17,091
Feb 1, 3 AM $ 0.0317
+0.00%
$ 6.34 million $ 18,190
Feb 1, 2 AM $ 0.0317
+0.00%
$ 6.34 million $ 17,679
Feb 1, 1 AM $ 0.0317
+0.00%
$ 6.34 million $ 18,010
Feb 1, 12 AM $ 0.0317
+0.22%
$ 6.34 million $ 19,005
Jan 31, 11 PM $ 0.0317
+0.89%
$ 6.33 million $ 19,004
Jan 31, 10 PM $ 0.0317
+0.00%
$ 6.33 million $ 19,019
Jan 31, 9 PM $ 0.0317
-3.07%
$ 6.33 million $ 19,714
Jan 31, 8 PM $ 0.0327
+3.16%
$ 6.53 million $ 19,927
Jan 31, 7 PM $ 0.0317
+5.94%
$ 6.33 million $ 19,679
Jan 31, 6 PM $ 0.0299
-5.69%
$ 5.97 million $ 19,834
Jan 31, 5 PM $ 0.0317
-1.52%
$ 6.33 million $ 19,524
Jan 31, 4 PM $ 0.0322
+1.94%
$ 6.43 million $ 19,805
Jan 31, 3 PM $ 0.0316
-2.14%
$ 6.31 million $ 20,598
Jan 31, 2 PM $ 0.0321
-1.63%
$ 6.4 million $ 19,315
Jan 31, 1 PM $ 0.0326
-0.01%
$ 6.51 million $ 19,591
Jan 31, 12 PM $ 0.0326
+0.00%
$ 6.51 million $ 20,066
Jan 31, 11 AM $ 0.0326
-0.01%
$ 6.51 million $ 20,381
Jan 31, 10 AM $ 0.0326
-0.77%
$ 6.51 million $ 19,173
Jan 31, 9 AM $ 0.0328
+1.21%
$ 6.56 million $ 19,989
Jan 31, 8 AM $ 0.0325
-1.21%
$ 6.48 million $ 20,356
Jan 31, 7 AM $ 0.0329
+1.03%
$ 6.56 million $ 19,579
Jan 31, 6 AM $ 0.0325
+0.01%
$ 6.5 million $ 19,065
Jan 31, 5 AM $ 0.0325
-0.01%
$ 6.5 million $ 18,667
Jan 31, 4 AM $ 0.0325
+0.00%
$ 6.5 million $ 18,028
Jan 31, 3 AM $ 0.0325
-1.18%
$ 6.5 million $ 16,581
Jan 31, 2 AM $ 0.0329
+0.70%
$ 6.57 million $ 16,349
Jan 31, 1 AM $ 0.0327
+2.36%
$ 6.53 million $ 15,991
Jan 31, 12 AM $ 0.0319
-0.03%
$ 6.38 million $ 15,485
Jan 30, 11 PM $ 0.0319
-0.03%
$ 6.38 million $ 15,481
Jan 30, 10 PM $ 0.032
-0.24%
$ 6.39 million $ 15,562
Jan 30, 9 PM $ 0.032
-0.05%
$ 6.4 million $ 15,337
Jan 30, 8 PM $ 0.0321
-0.07%
$ 6.4 million $ 15,475
Jan 30, 7 PM $ 0.0321
-0.02%
$ 6.41 million $ 16,104
Jan 30, 6 PM $ 0.0321
-0.05%
$ 6.41 million $ 15,304
Jan 30, 5 PM $ 0.0321
-0.10%
$ 6.42 million $ 15,884
Jan 30, 4 PM $ 0.0309
-1.17%
$ 6.17 million $ 16,227
Jan 30, 3 PM $ 0.0312
-0.03%
$ 6.24 million $ 15,412
Jan 30, 2 PM $ 0.0312
-0.80%
$ 6.24 million $ 15,338
Jan 30, 1 PM $ 0.0315
-0.03%
$ 6.29 million $ 15,464
Jan 30, 12 PM $ 0.0315
-0.01%
$ 6.29 million $ 15,463
Jan 30, 11 AM $ 0.0313
-0.81%
$ 6.25 million $ 15,092
Jan 30, 10 AM $ 0.0315
+0.75%
$ 6.3 million $ 15,505
Jan 30, 9 AM $ 0.0313
-0.21%
$ 6.25 million $ 14,830
Jan 30, 8 AM $ 0.0314
-1.99%
$ 6.26 million $ 14,433
Jan 30, 7 AM $ 0.0316
+0.99%
$ 6.32 million $ 15,470
Jan 30, 6 AM $ 0.0313
+0.15%
$ 6.26 million $ 15,982
Jan 30, 5 AM $ 0.0313
-0.02%
$ 6.25 million $ 16,326