BTAF Historical Data

BTAF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0313
-0.02%
$ 6.25 million $ 16,326
Jan 30, 4 AM $ 0.0313
-0.81%
$ 6.25 million $ 17,926
Jan 30, 3 AM $ 0.0315
+0.75%
$ 6.3 million $ 18,262
Jan 30, 2 AM $ 0.0313
-2.10%
$ 6.25 million $ 18,613
Jan 30, 1 AM $ 0.032
-0.41%
$ 6.39 million $ 18,697
Jan 30, 12 AM $ 0.0321
-0.73%
$ 6.41 million $ 18,585
Jan 29, 11 PM $ 0.0323
+0.65%
$ 6.46 million $ 18,887
Jan 29, 10 PM $ 0.0321
-0.06%
$ 6.42 million $ 19,086
Jan 29, 9 PM $ 0.0322
+0.16%
$ 6.42 million $ 19,030
Jan 29, 8 PM $ 0.0321
-0.86%
$ 6.41 million $ 19,621
Jan 29, 7 PM $ 0.0324
+0.73%
$ 6.47 million $ 18,831
Jan 29, 6 PM $ 0.0326
+0.01%
$ 6.52 million $ 18,916
Jan 29, 5 PM $ 0.0326
-0.40%
$ 6.52 million $ 17,903
Jan 29, 4 PM $ 0.0328
+0.00%
$ 6.54 million $ 17,870
Jan 29, 3 PM $ 0.0328
-2.02%
$ 6.54 million $ 17,700
Jan 29, 2 PM $ 0.0334
+0.11%
$ 6.68 million $ 18,857
Jan 29, 1 PM $ 0.0334
-0.03%
$ 6.67 million $ 18,802
Jan 29, 12 PM $ 0.0334
-0.03%
$ 6.67 million $ 18,819
Jan 29, 11 AM $ 0.0334
-0.02%
$ 6.67 million $ 18,878
Jan 29, 10 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,908
Jan 29, 9 AM $ 0.0334
-0.02%
$ 6.68 million $ 19,015
Jan 29, 8 AM $ 0.0334
+0.02%
$ 6.68 million $ 19,670
Jan 29, 7 AM $ 0.0334
+0.03%
$ 6.68 million $ 18,433
Jan 29, 6 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,183
Jan 29, 5 AM $ 0.0334
+0.09%
$ 6.68 million $ 17,554
Jan 29, 4 AM $ 0.0334
+0.00%
$ 6.67 million $ 16,320
Jan 29, 3 AM $ 0.0334
-0.03%
$ 6.67 million $ 17,661
Jan 29, 2 AM $ 0.0334
-0.04%
$ 6.68 million $ 17,209
Jan 29, 1 AM $ 0.0334
-0.01%
$ 6.68 million $ 17,901
Jan 29, 12 AM $ 0.0334
+0.03%
$ 6.68 million $ 17,823
Jan 28, 11 PM $ 0.0334
+0.00%
$ 6.68 million $ 17,742
Jan 28, 10 PM $ 0.0334
+0.00%
$ 6.68 million $ 17,608
Jan 28, 9 PM $ 0.0334
+0.00%
$ 6.68 million $ 18,690
Jan 28, 8 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,212
Jan 28, 7 PM $ 0.0334
+0.02%
$ 6.68 million $ 18,445
Jan 28, 6 PM $ 0.0334
+0.02%
$ 6.68 million $ 18,650
Jan 28, 5 PM $ 0.0334
+0.00%
$ 6.68 million $ 18,946
Jan 28, 4 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,935
Jan 28, 3 PM $ 0.0334
+0.01%
$ 6.68 million $ 19,231
Jan 28, 2 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,552
Jan 28, 1 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,275
Jan 28, 12 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,327
Jan 28, 11 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,289
Jan 28, 10 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,396
Jan 28, 9 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,208
Jan 28, 8 AM $ 0.0334
-0.01%
$ 6.68 million $ 18,282
Jan 28, 7 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,290
Jan 28, 6 AM $ 0.0334
+0.00%
$ 6.68 million $ 18,973
Jan 28, 5 AM $ 0.0334
+0.01%
$ 6.68 million $ 18,918
Jan 28, 4 AM $ 0.0334
+0.01%
$ 6.68 million $ 19,584