BTAF Historical Data

BTAF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0408
+0.00%
$ 8.16 million $ 26,127
Dec 6, 10 PM $ 0.0408
+0.11%
$ 8.16 million $ 24,616
Dec 6, 9 PM $ 0.0408
-0.07%
$ 8.15 million $ 24,834
Dec 6, 8 PM $ 0.0408
-0.14%
$ 8.15 million $ 23,468
Dec 6, 7 PM $ 0.0408
+0.07%
$ 8.16 million $ 25,075
Dec 6, 6 PM $ 0.0408
-0.07%
$ 8.15 million $ 23,856
Dec 6, 5 PM $ 0.0408
+0.00%
$ 8.16 million $ 23,175
Dec 6, 4 PM $ 0.0408
+0.00%
$ 8.16 million $ 23,977
Dec 6, 3 PM $ 0.0408
-0.01%
$ 8.16 million $ 22,856
Dec 6, 2 PM $ 0.0409
+0.00%
$ 8.16 million $ 23,874
Dec 6, 1 PM $ 0.0409
+0.01%
$ 8.16 million $ 25,221
Dec 6, 12 PM $ 0.0409
-0.01%
$ 8.16 million $ 24,127
Dec 6, 11 AM $ 0.0409
+0.01%
$ 8.16 million $ 24,596
Dec 6, 10 AM $ 0.0409
-0.02%
$ 8.16 million $ 25,319
Dec 6, 9 AM $ 0.0409
+0.00%
$ 8.16 million $ 23,836
Dec 6, 8 AM $ 0.0409
-0.01%
$ 8.16 million $ 24,079
Dec 6, 7 AM $ 0.0409
+0.01%
$ 8.16 million $ 24,076
Dec 6, 6 AM $ 0.0409
+0.00%
$ 8.16 million $ 24,107
Dec 6, 5 AM $ 0.0409
+0.00%
$ 8.16 million $ 24,718
Dec 6, 4 AM $ 0.0409
+0.00%
$ 8.16 million $ 23,919
Dec 6, 3 AM $ 0.0409
+0.00%
$ 8.16 million $ 23,503
Dec 6, 2 AM $ 0.0409
+0.01%
$ 8.16 million $ 24,187
Dec 6, 1 AM $ 0.0409
-0.01%
$ 8.16 million $ 24,687
Dec 6, 12 AM $ 0.0409
+0.01%
$ 8.16 million $ 23,490
Dec 5, 11 PM $ 0.0409
-1.07%
$ 8.16 million $ 23,196
Dec 5, 10 PM $ 0.0413
+1.08%
$ 8.25 million $ 22,956
Dec 5, 9 PM $ 0.0409
+0.01%
$ 8.16 million $ 23,100
Dec 5, 8 PM $ 0.0409
+0.02%
$ 8.16 million $ 23,229
Dec 5, 7 PM $ 0.0409
+0.00%
$ 8.16 million $ 21,779
Dec 5, 6 PM $ 0.0409
-0.01%
$ 8.16 million $ 22,036
Dec 5, 5 PM $ 0.0409
+0.00%
$ 8.16 million $ 21,680
Dec 5, 4 PM $ 0.0409
-0.01%
$ 8.16 million $ 21,397
Dec 5, 3 PM $ 0.0409
-0.01%
$ 8.16 million $ 21,676
Dec 5, 2 PM $ 0.0409
+0.01%
$ 8.16 million $ 20,912
Dec 5, 1 PM $ 0.0409
+0.00%
$ 8.16 million $ 19,467
Dec 5, 12 PM $ 0.0409
+0.00%
$ 8.16 million $ 19,530
Dec 5, 11 AM $ 0.0409
+0.00%
$ 8.16 million $ 20,161
Dec 5, 10 AM $ 0.0409
-0.01%
$ 8.16 million $ 18,970
Dec 5, 9 AM $ 0.0409
+0.00%
$ 8.16 million $ 20,177
Dec 5, 8 AM $ 0.0409
-1.08%
$ 8.16 million $ 20,175
Dec 5, 7 AM $ 0.0413
+1.09%
$ 8.25 million $ 20,826
Dec 5, 6 AM $ 0.0409
+0.01%
$ 8.16 million $ 20,805
Dec 5, 5 AM $ 0.0409
+0.00%
$ 8.16 million $ 19,962
Dec 5, 4 AM $ 0.0409
+0.00%
$ 8.16 million $ 20,552
Dec 5, 3 AM $ 0.0409
-0.01%
$ 8.16 million $ 19,600
Dec 5, 2 AM $ 0.0409
+0.01%
$ 8.16 million $ 18,624
Dec 5, 1 AM $ 0.0409
-1.08%
$ 8.16 million $ 17,785
Dec 5, 12 AM $ 0.0413
+1.10%
$ 8.25 million $ 19,329
Dec 4, 11 PM $ 0.0409
+0.00%
$ 8.16 million $ 18,378
Dec 4, 10 PM $ 0.0409
+0.00%
$ 8.16 million $ 18,440