BTAF Historical Data

BTAF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0334
+0.01%
$ 6.68 million $ 19,584
Jan 28, 3 AM $ 0.0334
-0.01%
$ 6.68 million $ 18,118
Jan 28, 2 AM $ 0.0334
-0.02%
$ 6.68 million $ 18,224
Jan 28, 1 AM $ 0.0334
+0.00%
$ 6.68 million $ 17,993
Jan 28, 12 AM $ 0.0334
+0.01%
$ 6.68 million $ 17,735
Jan 27, 11 PM $ 0.0334
-0.01%
$ 6.68 million $ 18,622
Jan 27, 10 PM $ 0.0334
+0.01%
$ 6.68 million $ 18,907
Jan 27, 9 PM $ 0.0334
-0.01%
$ 6.68 million $ 17,936
Jan 27, 8 PM $ 0.0334
-0.28%
$ 6.68 million $ 18,153
Jan 27, 7 PM $ 0.0335
-0.01%
$ 6.7 million $ 18,398
Jan 27, 6 PM $ 0.0335
+0.01%
$ 6.7 million $ 18,779
Jan 27, 5 PM $ 0.0335
+0.04%
$ 6.7 million $ 19,128
Jan 27, 4 PM $ 0.0335
-0.02%
$ 6.69 million $ 19,306
Jan 27, 3 PM $ 0.0335
-0.10%
$ 6.69 million $ 19,109
Jan 27, 2 PM $ 0.0334
-1.27%
$ 6.67 million $ 19,027
Jan 27, 1 PM $ 0.0338
-0.01%
$ 6.76 million $ 18,633
Jan 27, 12 PM $ 0.0338
+0.02%
$ 6.76 million $ 18,371
Jan 27, 11 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,422
Jan 27, 10 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,037
Jan 27, 9 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,359
Jan 27, 8 AM $ 0.0338
+0.02%
$ 6.76 million $ 17,973
Jan 27, 7 AM $ 0.0338
+0.00%
$ 6.76 million $ 18,009
Jan 27, 6 AM $ 0.0338
+1.06%
$ 6.76 million $ 17,791
Jan 27, 5 AM $ 0.0335
+0.00%
$ 6.69 million $ 17,489
Jan 27, 4 AM $ 0.0335
-0.02%
$ 6.69 million $ 19,600
Jan 27, 3 AM $ 0.0335
+0.01%
$ 6.69 million $ 19,477
Jan 27, 2 AM $ 0.0335
-0.01%
$ 6.69 million $ 19,441
Jan 27, 1 AM $ 0.0335
+0.47%
$ 6.69 million $ 20,989
Jan 27, 12 AM $ 0.0333
+0.00%
$ 6.66 million $ 21,015
Jan 26, 11 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,696
Jan 26, 10 PM $ 0.0333
-0.01%
$ 6.66 million $ 19,448
Jan 26, 9 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,357
Jan 26, 8 PM $ 0.0333
-0.02%
$ 6.66 million $ 19,845
Jan 26, 7 PM $ 0.0333
+0.01%
$ 6.66 million $ 20,007
Jan 26, 6 PM $ 0.0333
+1.15%
$ 6.66 million $ 19,476
Jan 26, 5 PM $ 0.0329
-1.14%
$ 6.58 million $ 19,976
Jan 26, 4 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,844
Jan 26, 3 PM $ 0.0333
+0.00%
$ 6.66 million $ 19,990
Jan 26, 2 PM $ 0.0333
+0.02%
$ 6.66 million $ 20,001
Jan 26, 1 PM $ 0.0333
-0.01%
$ 6.66 million $ 22,778
Jan 26, 12 PM $ 0.0333
-1.18%
$ 6.66 million $ 25,985
Jan 26, 11 AM $ 0.0337
+0.00%
$ 6.74 million $ 25,998
Jan 26, 10 AM $ 0.0337
+0.00%
$ 6.74 million $ 26,031
Jan 26, 9 AM $ 0.0337
+0.01%
$ 6.74 million $ 27,135
Jan 26, 8 AM $ 0.0337
+0.00%
$ 6.74 million $ 26,940
Jan 26, 7 AM $ 0.0337
+0.02%
$ 6.74 million $ 27,060
Jan 26, 6 AM $ 0.0337
+0.15%
$ 6.74 million $ 27,539
Jan 26, 5 AM $ 0.0337
-0.71%
$ 6.73 million $ 27,049
Jan 26, 4 AM $ 0.0339
+0.00%
$ 6.77 million $ 23,739
Jan 26, 3 AM $ 0.0339
+0.02%
$ 6.77 million $ 23,487