BTAF Historical Data

BTAF Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0409
+0.00%
$ 8.16 million $ 18,917
Dec 4, 8 PM $ 0.0409
+0.02%
$ 8.16 million $ 20,220
Dec 4, 7 PM $ 0.0409
+0.00%
$ 8.16 million $ 21,685
Dec 4, 6 PM $ 0.0409
+0.00%
$ 8.16 million $ 21,564
Dec 4, 5 PM $ 0.0409
+0.00%
$ 8.16 million $ 22,299
Dec 4, 4 PM $ 0.0409
+0.00%
$ 8.16 million $ 22,913
Dec 4, 3 PM $ 0.0409
+0.00%
$ 8.16 million $ 23,411
Dec 4, 2 PM $ 0.0409
+0.00%
$ 8.16 million $ 22,789
Dec 4, 1 PM $ 0.0409
-0.02%
$ 8.16 million $ 24,465
Dec 4, 12 PM $ 0.0409
+0.02%
$ 8.16 million $ 24,468
Dec 4, 11 AM $ 0.0409
+0.00%
$ 8.16 million $ 24,088
Dec 4, 10 AM $ 0.0409
-0.01%
$ 8.16 million $ 24,680
Dec 4, 9 AM $ 0.0409
+0.00%
$ 8.16 million $ 23,195
Dec 4, 8 AM $ 0.0409
+0.01%
$ 8.16 million $ 23,785
Dec 4, 7 AM $ 0.0409
+0.00%
$ 8.16 million $ 22,720
Dec 4, 6 AM $ 0.0413
+1.10%
$ 8.25 million $ 22,698
Dec 4, 5 AM $ 0.0409
+0.00%
$ 8.16 million $ 22,969
Dec 4, 4 AM $ 0.0409
+0.00%
$ 8.16 million $ 23,887
Dec 4, 3 AM $ 0.0409
+0.00%
$ 8.16 million $ 24,033
Dec 4, 2 AM $ 0.0409
+0.02%
$ 8.16 million $ 24,198
Dec 4, 1 AM $ 0.0408
+0.18%
$ 8.16 million $ 25,553
Dec 4, 12 AM $ 0.0408
+0.01%
$ 8.15 million $ 25,003
Dec 3, 11 PM $ 0.0408
+0.01%
$ 8.14 million $ 24,905
Dec 3, 10 PM $ 0.0408
+0.00%
$ 8.14 million $ 24,878
Dec 3, 9 PM $ 0.0408
+0.01%
$ 8.14 million $ 25,200
Dec 3, 8 PM $ 0.0408
+0.00%
$ 8.14 million $ 24,406
Dec 3, 7 PM $ 0.0408
+0.00%
$ 8.14 million $ 22,866
Dec 3, 6 PM $ 0.0408
+0.01%
$ 8.14 million $ 24,819
Dec 3, 5 PM $ 0.0407
-0.08%
$ 8.14 million $ 24,444
Dec 3, 4 PM $ 0.0407
-0.03%
$ 8.13 million $ 24,446
Dec 3, 3 PM $ 0.0408
+0.05%
$ 8.15 million $ 25,109
Dec 3, 2 PM $ 0.0408
+0.07%
$ 8.14 million $ 25,376
Dec 3, 1 PM $ 0.0408
+0.95%
$ 8.14 million $ 25,055
Dec 3, 12 PM $ 0.0404
+0.06%
$ 8.06 million $ 24,977
Dec 3, 11 AM $ 0.0403
-0.12%
$ 8.05 million $ 24,842
Dec 3, 10 AM $ 0.0404
+0.29%
$ 8.07 million $ 24,316
Dec 3, 9 AM $ 0.0403
-0.24%
$ 8.05 million $ 24,359
Dec 3, 8 AM $ 0.0404
+0.00%
$ 8.07 million $ 23,903
Dec 3, 7 AM $ 0.0404
+0.02%
$ 8.07 million $ 24,990
Dec 3, 6 AM $ 0.0404
+2.21%
$ 8.07 million $ 24,808
Dec 3, 5 AM $ 0.0395
+0.03%
$ 7.89 million $ 25,178
Dec 3, 4 AM $ 0.0392
-0.01%
$ 7.83 million $ 23,921
Dec 3, 3 AM $ 0.0392
+0.00%
$ 7.83 million $ 23,973
Dec 3, 2 AM $ 0.0392
+0.00%
$ 7.83 million $ 24,455
Dec 3, 1 AM $ 0.0392
+0.00%
$ 7.83 million $ 23,267
Dec 3, 12 AM $ 0.0392
+0.01%
$ 7.83 million $ 22,808
Dec 2, 11 PM $ 0.0392
-0.01%
$ 7.83 million $ 22,800
Dec 2, 10 PM $ 0.0392
+0.01%
$ 7.83 million $ 22,749
Dec 2, 9 PM $ 0.0392
+0.00%
$ 7.83 million $ 22,402
Dec 2, 8 PM $ 0.0392
-0.02%
$ 7.83 million $ 22,081