BTAF Historical Data

BTAF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0339
+0.02%
$ 6.77 million $ 23,487
Jan 26, 2 AM $ 0.0339
-0.02%
$ 6.77 million $ 22,688
Jan 26, 1 AM $ 0.0339
+0.01%
$ 6.77 million $ 20,654
Jan 26, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 19,809
Jan 25, 11 PM $ 0.0339
-0.01%
$ 6.77 million $ 19,632
Jan 25, 10 PM $ 0.0339
+0.01%
$ 6.77 million $ 18,889
Jan 25, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 18,122
Jan 25, 8 PM $ 0.0339
+0.01%
$ 6.77 million $ 17,125
Jan 25, 7 PM $ 0.0339
-0.01%
$ 6.77 million $ 16,190
Jan 25, 6 PM $ 0.0339
-0.01%
$ 6.77 million $ 15,077
Jan 25, 5 PM $ 0.0339
-0.01%
$ 6.77 million $ 13,559
Jan 25, 4 PM $ 0.0339
-0.01%
$ 6.77 million $ 14,402
Jan 25, 3 PM $ 0.0339
-0.02%
$ 6.77 million $ 14,211
Jan 25, 2 PM $ 0.034
+0.30%
$ 6.79 million $ 13,523
Jan 25, 1 PM $ 0.0339
-0.01%
$ 6.77 million $ 10,468
Jan 25, 12 PM $ 0.0339
+0.01%
$ 6.77 million $ 6,548
Jan 25, 11 AM $ 0.0339
+0.00%
$ 6.77 million $ 6,042
Jan 25, 10 AM $ 0.0339
-0.01%
$ 6.77 million $ 5,521
Jan 25, 9 AM $ 0.0339
+0.01%
$ 6.77 million $ 3,788
Jan 25, 8 AM $ 0.0339
+0.00%
$ 6.77 million $ 3,483
Jan 25, 7 AM $ 0.0339
+0.00%
$ 6.77 million $ 2,487
Jan 25, 6 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 5 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 4 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 3 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 2 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 1 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 25, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 24, 11 PM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 24, 10 PM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 24, 9 PM $ 0.0339
+0.00%
$ 6.77 million $ 1,487
Jan 24, 8 PM $ 0.0339
+0.00%
$ 6.77 million $ 1,988
Jan 24, 7 PM $ 0.0339
+0.00%
$ 6.77 million $ 2,994
Jan 24, 6 PM $ 0.0339
+0.00%
$ 6.77 million $ 3,398
Jan 24, 5 PM $ 0.0339
-0.01%
$ 6.77 million $ 3,644
Jan 24, 4 PM $ 0.0339
+0.01%
$ 6.77 million $ 4,044
Jan 24, 3 PM $ 0.0339
+0.00%
$ 6.77 million $ 4,111
Jan 24, 2 PM $ 0.0339
+0.00%
$ 6.77 million $ 4,608
Jan 24, 1 PM $ 0.0339
+0.00%
$ 6.77 million $ 5,320
Jan 24, 12 PM $ 0.0339
+0.00%
$ 6.77 million $ 5,635
Jan 24, 11 AM $ 0.0339
+0.00%
$ 6.77 million $ 7,484
Jan 24, 10 AM $ 0.0339
+0.00%
$ 6.77 million $ 8,175
Jan 24, 9 AM $ 0.0339
+0.00%
$ 6.77 million $ 8,566
Jan 24, 8 AM $ 0.0339
+0.00%
$ 6.77 million $ 9,030
Jan 24, 7 AM $ 0.0339
+0.00%
$ 6.77 million $ 10,040
Jan 24, 6 AM $ 0.0339
+0.00%
$ 6.77 million $ 10,528
Jan 24, 5 AM $ 0.0339
+0.00%
$ 6.77 million $ 11,037
Jan 24, 4 AM $ 0.0339
+0.00%
$ 6.77 million $ 11,540
Jan 24, 3 AM $ 0.0339
+0.00%
$ 6.77 million $ 12,523
Jan 24, 2 AM $ 0.0339
+0.00%
$ 6.77 million $ 12,651