BTAF Historical Data

BTAF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0392
-0.02%
$ 7.83 million $ 22,081
Dec 2, 7 PM $ 0.0392
+0.01%
$ 7.83 million $ 22,127
Dec 2, 6 PM $ 0.0397
+1.19%
$ 7.93 million $ 20,179
Dec 2, 5 PM $ 0.0395
-0.46%
$ 7.89 million $ 21,103
Dec 2, 4 PM $ 0.039
+0.71%
$ 7.78 million $ 20,544
Dec 2, 3 PM $ 0.0388
-0.79%
$ 7.74 million $ 18,926
Dec 2, 2 PM $ 0.0391
+2.14%
$ 7.8 million $ 18,997
Dec 2, 1 PM $ 0.0382
-0.05%
$ 7.64 million $ 17,739
Dec 2, 12 PM $ 0.0383
+0.18%
$ 7.64 million $ 19,050
Dec 2, 11 AM $ 0.0382
-0.07%
$ 7.63 million $ 19,948
Dec 2, 10 AM $ 0.0382
+1.43%
$ 7.63 million $ 20,368
Dec 2, 9 AM $ 0.0377
+0.00%
$ 7.53 million $ 20,923
Dec 2, 8 AM $ 0.0377
+0.00%
$ 7.53 million $ 21,041
Dec 2, 7 AM $ 0.0377
+0.00%
$ 7.53 million $ 20,466
Dec 2, 6 AM $ 0.0377
-0.01%
$ 7.53 million $ 20,947
Dec 2, 5 AM $ 0.0377
+0.00%
$ 7.53 million $ 20,917
Dec 2, 4 AM $ 0.0377
-0.02%
$ 7.53 million $ 21,764
Dec 2, 3 AM $ 0.0377
+0.02%
$ 7.53 million $ 21,608
Dec 2, 2 AM $ 0.0377
-0.02%
$ 7.53 million $ 21,144
Dec 2, 1 AM $ 0.0377
+0.01%
$ 7.53 million $ 22,191
Dec 2, 12 AM $ 0.0377
-0.01%
$ 7.53 million $ 23,128
Dec 1, 11 PM $ 0.0377
+0.00%
$ 7.53 million $ 24,206
Dec 1, 10 PM $ 0.0377
+0.52%
$ 7.53 million $ 24,695
Dec 1, 9 PM $ 0.0379
+0.59%
$ 7.57 million $ 24,582
Dec 1, 8 PM $ 0.0376
-0.01%
$ 7.52 million $ 24,535
Dec 1, 7 PM $ 0.0376
+0.00%
$ 7.52 million $ 25,042
Dec 1, 6 PM $ 0.0376
+0.00%
$ 7.52 million $ 25,123
Dec 1, 5 PM $ 0.0376
+0.01%
$ 7.52 million $ 24,152
Dec 1, 4 PM $ 0.0376
-0.01%
$ 7.52 million $ 24,178
Dec 1, 3 PM $ 0.0376
-2.02%
$ 7.52 million $ 23,996
Dec 1, 2 PM $ 0.0384
+0.01%
$ 7.67 million $ 24,584
Dec 1, 1 PM $ 0.0384
-0.01%
$ 7.67 million $ 25,492
Dec 1, 12 PM $ 0.0384
-1.82%
$ 7.67 million $ 24,375
Dec 1, 11 AM $ 0.0391
+1.84%
$ 7.81 million $ 23,849
Dec 1, 10 AM $ 0.0384
-0.01%
$ 7.67 million $ 23,439
Dec 1, 9 AM $ 0.0384
+0.01%
$ 7.67 million $ 22,897
Dec 1, 8 AM $ 0.0384
-0.03%
$ 7.67 million $ 22,435
Dec 1, 7 AM $ 0.0384
-0.27%
$ 7.67 million $ 22,360
Dec 1, 6 AM $ 0.0385
-0.58%
$ 7.69 million $ 22,368
Dec 1, 5 AM $ 0.0387
-0.47%
$ 7.74 million $ 21,643
Dec 1, 4 AM $ 0.039
+1.71%
$ 7.79 million $ 21,078
Dec 1, 3 AM $ 0.0384
-2.04%
$ 7.67 million $ 21,197
Dec 1, 2 AM $ 0.0395
-0.67%
$ 7.9 million $ 20,561
Dec 1, 1 AM $ 0.0404
+0.58%
$ 8.07 million $ 20,797
Dec 1, 12 AM $ 0.0402
-1.70%
$ 8.03 million $ 19,848
Nov 30, 11 PM $ 0.0409
+0.00%
$ 8.17 million $ 19,957
Nov 30, 10 PM $ 0.0409
+0.00%
$ 8.17 million $ 19,836
Nov 30, 9 PM $ 0.0409
+0.00%
$ 8.17 million $ 19,946
Nov 30, 8 PM $ 0.0409
+0.00%
$ 8.17 million $ 20,135
Nov 30, 7 PM $ 0.0409
-0.22%
$ 8.17 million $ 20,300