BTAF Historical Data

BTAF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0339
+0.00%
$ 6.77 million $ 12,523
Jan 24, 2 AM $ 0.0339
+0.00%
$ 6.77 million $ 12,651
Jan 24, 1 AM $ 0.0339
+0.00%
$ 6.77 million $ 13,544
Jan 24, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 14,547
Jan 23, 11 PM $ 0.0339
+0.00%
$ 6.77 million $ 15,281
Jan 23, 10 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,056
Jan 23, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 17,266
Jan 23, 8 PM $ 0.0339
+0.00%
$ 6.77 million $ 18,422
Jan 23, 7 PM $ 0.0339
+0.08%
$ 6.77 million $ 18,448
Jan 23, 6 PM $ 0.0339
-0.09%
$ 6.77 million $ 21,289
Jan 23, 5 PM $ 0.0339
-0.01%
$ 6.77 million $ 21,304
Jan 23, 4 PM $ 0.0339
+0.02%
$ 6.77 million $ 20,338
Jan 23, 3 PM $ 0.0339
-0.02%
$ 6.77 million $ 20,301
Jan 23, 2 PM $ 0.0339
+0.02%
$ 6.77 million $ 21,321
Jan 23, 1 PM $ 0.0339
+0.00%
$ 6.77 million $ 21,820
Jan 23, 12 PM $ 0.0339
-0.01%
$ 6.77 million $ 21,710
Jan 23, 11 AM $ 0.0339
+0.00%
$ 6.77 million $ 20,522
Jan 23, 10 AM $ 0.0339
+0.10%
$ 6.77 million $ 20,405
Jan 23, 9 AM $ 0.0339
-0.10%
$ 6.77 million $ 20,963
Jan 23, 8 AM $ 0.0339
-0.01%
$ 6.77 million $ 20,950
Jan 23, 7 AM $ 0.0339
+0.10%
$ 6.77 million $ 20,430
Jan 23, 6 AM $ 0.0339
-0.29%
$ 6.77 million $ 20,952
Jan 23, 5 AM $ 0.034
+0.20%
$ 6.79 million $ 20,929
Jan 23, 4 AM $ 0.0339
-0.02%
$ 6.77 million $ 20,931
Jan 23, 3 AM $ 0.0339
-0.01%
$ 6.77 million $ 20,270
Jan 23, 2 AM $ 0.0339
+0.00%
$ 6.77 million $ 22,075
Jan 23, 1 AM $ 0.0339
+0.01%
$ 6.77 million $ 21,599
Jan 23, 12 AM $ 0.0339
-0.01%
$ 6.77 million $ 20,934
Jan 22, 11 PM $ 0.0339
+0.01%
$ 6.77 million $ 20,832
Jan 22, 10 PM $ 0.0339
+0.00%
$ 6.77 million $ 19,540
Jan 22, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 20,413
Jan 22, 8 PM $ 0.0339
+0.01%
$ 6.77 million $ 19,311
Jan 22, 7 PM $ 0.0339
+0.00%
$ 6.77 million $ 19,843
Jan 22, 6 PM $ 0.0339
-0.01%
$ 6.77 million $ 17,633
Jan 22, 5 PM $ 0.0339
+0.01%
$ 6.77 million $ 17,858
Jan 22, 4 PM $ 0.0339
+0.01%
$ 6.77 million $ 18,666
Jan 22, 3 PM $ 0.0339
+0.00%
$ 6.77 million $ 18,471
Jan 22, 2 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,664
Jan 22, 1 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,403
Jan 22, 12 PM $ 0.0339
+0.00%
$ 6.77 million $ 17,316
Jan 22, 11 AM $ 0.0339
-0.01%
$ 6.77 million $ 17,674
Jan 22, 10 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,681
Jan 22, 9 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,967
Jan 22, 8 AM $ 0.0339
+0.01%
$ 6.77 million $ 18,193
Jan 22, 7 AM $ 0.0339
+0.00%
$ 6.77 million $ 17,933
Jan 22, 6 AM $ 0.0339
+0.00%
$ 6.77 million $ 18,366
Jan 22, 5 AM $ 0.0339
+0.01%
$ 6.77 million $ 18,213
Jan 22, 4 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,660
Jan 22, 3 AM $ 0.0339
+0.02%
$ 6.77 million $ 19,265
Jan 22, 2 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,346