BTAF Historical Data

BTAF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0409
-0.22%
$ 8.17 million $ 20,300
Nov 30, 6 PM $ 0.041
+0.00%
$ 8.18 million $ 20,517
Nov 30, 5 PM $ 0.041
-0.02%
$ 8.18 million $ 19,990
Nov 30, 4 PM $ 0.041
+0.01%
$ 8.19 million $ 20,187
Nov 30, 3 PM $ 0.041
+0.00%
$ 8.19 million $ 21,138
Nov 30, 2 PM $ 0.041
+0.00%
$ 8.19 million $ 20,023
Nov 30, 1 PM $ 0.041
-0.01%
$ 8.18 million $ 19,478
Nov 30, 12 PM $ 0.041
+0.00%
$ 8.18 million $ 19,163
Nov 30, 11 AM $ 0.041
-0.01%
$ 8.18 million $ 18,829
Nov 30, 10 AM $ 0.041
+0.00%
$ 8.19 million $ 20,214
Nov 30, 9 AM $ 0.041
+0.00%
$ 8.19 million $ 20,216
Nov 30, 8 AM $ 0.041
+0.00%
$ 8.19 million $ 19,608
Nov 30, 7 AM $ 0.041
+0.45%
$ 8.18 million $ 19,709
Nov 30, 6 AM $ 0.0408
-0.77%
$ 8.15 million $ 19,621
Nov 30, 5 AM $ 0.0411
+0.00%
$ 8.21 million $ 19,505
Nov 30, 4 AM $ 0.0411
+0.01%
$ 8.21 million $ 20,217
Nov 30, 3 AM $ 0.0411
+0.00%
$ 8.21 million $ 20,478
Nov 30, 2 AM $ 0.0411
-0.01%
$ 8.21 million $ 20,688
Nov 30, 1 AM $ 0.0411
-0.01%
$ 8.21 million $ 19,985
Nov 30, 12 AM $ 0.0411
+0.01%
$ 8.21 million $ 19,842
Nov 29, 11 PM $ 0.0411
+0.01%
$ 8.21 million $ 18,869
Nov 29, 10 PM $ 0.0411
+0.00%
$ 8.21 million $ 19,481
Nov 29, 9 PM $ 0.0411
+0.00%
$ 8.21 million $ 18,810
Nov 29, 8 PM $ 0.0411
+0.01%
$ 8.21 million $ 18,150
Nov 29, 7 PM $ 0.0411
+0.00%
$ 8.21 million $ 18,200
Nov 29, 6 PM $ 0.0411
+0.00%
$ 8.21 million $ 18,684
Nov 29, 5 PM $ 0.0411
+0.01%
$ 8.21 million $ 18,447
Nov 29, 4 PM $ 0.0411
-0.01%
$ 8.21 million $ 18,306
Nov 29, 3 PM $ 0.0411
-0.01%
$ 8.21 million $ 19,152
Nov 29, 2 PM $ 0.0411
+0.01%
$ 8.21 million $ 19,609
Nov 29, 1 PM $ 0.0411
+0.00%
$ 8.21 million $ 20,050
Nov 29, 12 PM $ 0.0411
+0.00%
$ 8.21 million $ 19,707
Nov 29, 11 AM $ 0.0411
+0.00%
$ 8.21 million $ 19,830
Nov 29, 10 AM $ 0.0411
+0.00%
$ 8.21 million $ 20,046
Nov 29, 9 AM $ 0.0411
+0.01%
$ 8.21 million $ 20,613
Nov 29, 8 AM $ 0.0411
-0.01%
$ 8.21 million $ 22,944
Nov 29, 7 AM $ 0.0411
+0.01%
$ 8.21 million $ 23,454
Nov 29, 6 AM $ 0.0411
-0.01%
$ 8.21 million $ 24,506
Nov 29, 5 AM $ 0.0411
+0.00%
$ 8.21 million $ 26,048
Nov 29, 4 AM $ 0.0411
+0.00%
$ 8.21 million $ 25,912
Nov 29, 3 AM $ 0.0411
+0.01%
$ 8.21 million $ 25,886
Nov 29, 2 AM $ 0.0411
+0.00%
$ 8.21 million $ 25,798
Nov 29, 1 AM $ 0.0411
+0.00%
$ 8.21 million $ 25,131
Nov 29, 12 AM $ 0.0411
+0.00%
$ 8.21 million $ 25,292
Nov 28, 11 PM $ 0.0411
-0.01%
$ 8.21 million $ 26,261
Nov 28, 10 PM $ 0.0411
+0.00%
$ 8.21 million $ 26,454
Nov 28, 9 PM $ 0.0411
+0.01%
$ 8.21 million $ 26,455
Nov 28, 8 PM $ 0.0411
+0.01%
$ 8.21 million $ 26,658
Nov 28, 7 PM $ 0.0411
+0.00%
$ 8.21 million $ 25,891
Nov 28, 6 PM $ 0.0411
+0.00%
$ 8.21 million $ 26,162