BTAF Historical Data

BTAF Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0324
+0.40%
$ 6.47 million $ 46,795
May 24, 2025 $ 0.0323
+0.01%
$ 6.44 million $ 46,931
May 23, 2025 $ 0.0322
-2.13%
$ 6.44 million $ 47,307
May 22, 2025 $ 0.033
+0.86%
$ 6.58 million $ 47,653
May 21, 2025 $ 0.0327
-5.19%
$ 6.53 million $ 54,353
May 20, 2025 $ 0.0345
-0.01%
$ 6.89 million $ 49,995
May 19, 2025 $ 0.0345
+1.24%
$ 6.89 million $ 49,971
May 18, 2025 $ 0.0346
+2.19%
$ 6.92 million $ 49,816
May 17, 2025 $ 0.0339
+6.09%
$ 6.77 million $ 49,484
May 16, 2025 $ 0.0321
-11.92%
$ 6.41 million $ 58,399
May 15, 2025 $ 0.0365
+0.74%
$ 7.28 million $ 53,280
May 14, 2025 $ 0.0362
-0.65%
$ 7.23 million $ 53,428
May 13, 2025 $ 0.0364
-1.44%
$ 7.28 million $ 52,215
May 12, 2025 $ 0.0369
-2.11%
$ 7.38 million $ 61,241
May 11, 2025 $ 0.0377
-0.33%
$ 7.54 million $ 58,195
May 10, 2025 $ 0.0379
-3.43%
$ 7.57 million $ 59,567
May 9, 2025 $ 0.0393
+4.31%
$ 7.84 million $ 58,206
May 8, 2025 $ 0.0376
+1.50%
$ 7.51 million $ 56,350
May 7, 2025 $ 0.037
-0.95%
$ 7.4 million $ 55,425
May 6, 2025 $ 0.0374
-1.06%
$ 7.47 million $ 57,534
May 5, 2025 $ 0.0378
+9.48%
$ 7.55 million $ 51,851
May 4, 2025 $ 0.0345
-1.46%
$ 6.9 million $ 50,818
May 3, 2025 $ 0.035
-1.67%
$ 7 million $ 52,039
May 2, 2025 $ 0.0356
-0.59%
$ 7.12 million $ 52,031
May 1, 2025 $ 0.0358
+1.05%
$ 7.16 million $ 52,942
Apr 30, 2025 $ 0.0355
-1.15%
$ 7.08 million $ 53,959
Apr 29, 2025 $ 0.0361
-0.31%
$ 7.22 million $ 52,712
Apr 28, 2025 $ 0.0362
-3.74%
$ 7.24 million $ 53,913
Apr 27, 2025 $ 0.0376
-0.02%
$ 7.52 million $ 54,667
Apr 26, 2025 $ 0.0376
-0.01%
$ 7.52 million $ 55,179
Apr 25, 2025 $ 0.0376
-0.20%
$ 7.52 million $ 71,503
Apr 24, 2025 $ 0.0377
-1.31%
$ 7.53 million $ 77,183
Apr 23, 2025 $ 0.0382
-1.64%
$ 7.63 million $ 77,857
Apr 22, 2025 $ 0.0388
+1.79%
$ 7.75 million $ 78,258
Apr 21, 2025 $ 0.0383
-2.61%
$ 7.64 million $ 83,524
Apr 20, 2025 $ 0.0393
-0.17%
$ 7.85 million $ 78,873
Apr 19, 2025 $ 0.0394
+0.01%
$ 7.86 million $ 79,409
Apr 18, 2025 $ 0.0393
-0.57%
$ 7.86 million $ 79,300
Apr 17, 2025 $ 0.0396
-0.57%
$ 7.91 million $ 80,914
Apr 16, 2025 $ 0.0398
+0.00%
$ 7.95 million $ 79,989
Apr 15, 2025 $ 0.0398
-0.97%
$ 7.95 million $ 80,025
Apr 14, 2025 $ 0.0402
+7.94%
$ 8.03 million $ 77,459
Apr 13, 2025 $ 0.0373
-0.46%
$ 7.44 million $ 75,373
Apr 12, 2025 $ 0.0374
+1.45%
$ 7.48 million $ 75,704
Apr 11, 2025 $ 0.0369
+9.24%
$ 7.37 million $ 70,403
Apr 10, 2025 $ 0.0338
+0.78%
$ 6.75 million $ 67,517
Apr 9, 2025 $ 0.0335
+2.30%
$ 6.69 million $ 65,349
Apr 8, 2025 $ 0.0328
+1.50%
$ 6.55 million $ 56,124
Apr 7, 2025 $ 0.0323
-0.68%
$ 6.45 million $ 55,930
Apr 6, 2025 $ 0.0325
-5.54%
$ 6.49 million $ 44,735