BTAF Historical Data

BTAF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0249
+0.00%
$ 4.97 million $ 16,615
Apr 25, 12 PM $ 0.0249
-0.20%
$ 4.97 million $ 16,500
Apr 25, 11 AM $ 0.0249
+0.01%
$ 4.98 million $ 17,488
Apr 25, 10 AM $ 0.025
+0.15%
$ 4.98 million $ 17,533
Apr 25, 9 AM $ 0.0249
-0.04%
$ 4.98 million $ 14,885
Apr 25, 8 AM $ 0.0249
+1.06%
$ 4.98 million $ 14,801
Apr 25, 7 AM $ 0.0247
+0.08%
$ 4.93 million $ 14,524
Apr 25, 6 AM $ 0.0246
+0.02%
$ 4.92 million $ 16,406
Apr 25, 5 AM $ 0.0246
-0.69%
$ 4.92 million $ 15,272
Apr 25, 4 AM $ 0.0247
+0.04%
$ 4.93 million $ 15,097
Apr 25, 3 AM $ 0.0247
-0.25%
$ 4.93 million $ 15,805
Apr 25, 2 AM $ 0.0247
-0.04%
$ 4.94 million $ 15,647
Apr 25, 1 AM $ 0.0247
+0.39%
$ 4.94 million $ 15,918
Apr 25, 12 AM $ 0.0246
+0.00%
$ 4.92 million $ 14,625
Apr 24, 11 PM $ 0.0248
+0.71%
$ 4.96 million $ 13,988
Apr 24, 10 PM $ 0.0246
+0.03%
$ 4.92 million $ 13,942
Apr 24, 9 PM $ 0.0246
-0.74%
$ 4.92 million $ 13,593
Apr 24, 8 PM $ 0.0246
-0.74%
$ 4.92 million $ 15,516
Apr 24, 7 PM $ 0.0248
+0.02%
$ 4.96 million $ 15,509
Apr 24, 6 PM $ 0.0246
+0.03%
$ 4.92 million $ 14,930
Apr 24, 5 PM $ 0.0246
-0.11%
$ 4.92 million $ 15,507
Apr 24, 4 PM $ 0.0247
-1.38%
$ 4.93 million $ 15,744
Apr 24, 3 PM $ 0.025
+1.92%
$ 5 million $ 15,901
Apr 24, 2 PM $ 0.0245
-0.02%
$ 4.9 million $ 13,187
Apr 24, 1 PM $ 0.0246
+0.02%
$ 4.9 million $ 13,006
Apr 24, 12 PM $ 0.0245
-0.03%
$ 4.9 million $ 12,964
Apr 24, 11 AM $ 0.0246
+0.00%
$ 4.9 million $ 12,189
Apr 24, 10 AM $ 0.0246
-0.02%
$ 4.9 million $ 12,391
Apr 24, 9 AM $ 0.0246
+0.02%
$ 4.91 million $ 12,234
Apr 24, 8 AM $ 0.0246
+0.18%
$ 4.91 million $ 12,455
Apr 24, 7 AM $ 0.0245
-0.58%
$ 4.9 million $ 12,443
Apr 24, 6 AM $ 0.0245
+0.00%
$ 4.9 million $ 12,116
Apr 24, 5 AM $ 0.0245
-0.35%
$ 4.9 million $ 12,410
Apr 24, 4 AM $ 0.0246
+0.35%
$ 4.92 million $ 12,772
Apr 24, 3 AM $ 0.0245
-0.61%
$ 4.9 million $ 12,282
Apr 24, 2 AM $ 0.0247
+0.56%
$ 4.92 million $ 12,647
Apr 24, 1 AM $ 0.0245
-0.64%
$ 4.9 million $ 12,362
Apr 24, 12 AM $ 0.0247
+0.02%
$ 4.93 million $ 12,308
Apr 23, 11 PM $ 0.0247
+0.07%
$ 4.93 million $ 11,966
Apr 23, 10 PM $ 0.0247
-0.10%
$ 4.92 million $ 15,816
Apr 23, 9 PM $ 0.0247
+0.71%
$ 4.93 million $ 16,610
Apr 23, 8 PM $ 0.0245
-0.44%
$ 4.89 million $ 16,709
Apr 23, 7 PM $ 0.0246
-0.16%
$ 4.92 million $ 24,162
Apr 23, 6 PM $ 0.0247
+0.55%
$ 4.92 million $ 24,513
Apr 23, 5 PM $ 0.0246
+1.59%
$ 4.92 million $ 24,094
Apr 23, 4 PM $ 0.0242
+0.00%
$ 4.84 million $ 24,059
Apr 23, 3 PM $ 0.0242
-0.38%
$ 4.84 million $ 28,951
Apr 23, 2 PM $ 0.0243
+0.57%
$ 4.86 million $ 29,203
Apr 23, 1 PM $ 0.0242
+0.56%
$ 4.83 million $ 31,152
Apr 23, 12 PM $ 0.0241
-1.42%
$ 4.81 million $ 31,621