BTAF Historical Data

BTAF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0156
+0.01%
$ 3.13 million $ 28,743
Jun 16, 7 PM $ 0.0157
-0.58%
$ 3.13 million $ 28,472
Jun 16, 6 PM $ 0.0157
+0.26%
$ 3.15 million $ 28,406
Jun 16, 5 PM $ 0.0157
+0.03%
$ 3.14 million $ 28,240
Jun 16, 4 PM $ 0.0157
-1.88%
$ 3.14 million $ 28,152
Jun 16, 3 PM $ 0.016
-0.42%
$ 3.2 million $ 28,742
Jun 16, 2 PM $ 0.0161
+0.44%
$ 3.21 million $ 28,633
Jun 16, 1 PM $ 0.0162
-10.74%
$ 3.24 million $ 27,568
Jun 16, 12 PM $ 0.0182
-0.12%
$ 3.63 million $ 22,262
Jun 16, 11 AM $ 0.0175
-0.98%
$ 3.5 million $ 21,847
Jun 16, 10 AM $ 0.0177
-3.57%
$ 3.54 million $ 21,893
Jun 16, 9 AM $ 0.0184
+3.71%
$ 3.67 million $ 21,934
Jun 16, 8 AM $ 0.0177
-2.31%
$ 3.54 million $ 22,144
Jun 16, 7 AM $ 0.0179
-3.66%
$ 3.59 million $ 21,876
Jun 16, 6 AM $ 0.0186
+0.01%
$ 3.72 million $ 16,257
Jun 16, 5 AM $ 0.0186
-0.04%
$ 3.72 million $ 16,102
Jun 16, 4 AM $ 0.0186
+0.11%
$ 3.72 million $ 16,362
Jun 16, 3 AM $ 0.0186
-0.08%
$ 3.72 million $ 16,778
Jun 16, 2 AM $ 0.0186
+0.02%
$ 3.72 million $ 16,338
Jun 16, 1 AM $ 0.0186
+0.07%
$ 3.72 million $ 16,288
Jun 16, 12 AM $ 0.0186
-0.06%
$ 3.72 million $ 15,884
Jun 15, 11 PM $ 0.0186
+0.02%
$ 3.72 million $ 15,425
Jun 15, 10 PM $ 0.0186
-1.11%
$ 3.72 million $ 14,675
Jun 15, 9 PM $ 0.0188
+1.17%
$ 3.76 million $ 15,102
Jun 15, 8 PM $ 0.0186
+0.00%
$ 3.72 million $ 13,990
Jun 15, 7 PM $ 0.0186
-0.03%
$ 3.72 million $ 14,276
Jun 15, 6 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,550
Jun 15, 5 PM $ 0.0186
+0.03%
$ 3.72 million $ 14,212
Jun 15, 4 PM $ 0.0186
-0.03%
$ 3.72 million $ 13,789
Jun 15, 3 PM $ 0.0186
+0.03%
$ 3.72 million $ 13,356
Jun 15, 2 PM $ 0.0186
-0.09%
$ 3.72 million $ 13,124
Jun 15, 1 PM $ 0.0186
-0.50%
$ 3.72 million $ 12,947
Jun 15, 12 PM $ 0.0185
-0.14%
$ 3.7 million $ 11,661
Jun 15, 11 AM $ 0.0186
+0.08%
$ 3.71 million $ 11,241
Jun 15, 10 AM $ 0.0185
+0.03%
$ 3.7 million $ 10,763
Jun 15, 9 AM $ 0.0185
+0.00%
$ 3.7 million $ 9,975
Jun 15, 8 AM $ 0.0185
-0.79%
$ 3.7 million $ 9,559
Jun 15, 7 AM $ 0.0187
-0.05%
$ 3.73 million $ 8,657
Jun 15, 6 AM $ 0.0187
+0.88%
$ 3.73 million $ 8,309
Jun 15, 5 AM $ 0.0185
-0.01%
$ 3.7 million $ 12,509
Jun 15, 4 AM $ 0.0185
+0.01%
$ 3.7 million $ 11,472
Jun 15, 3 AM $ 0.0185
-0.01%
$ 3.7 million $ 11,227
Jun 15, 2 AM $ 0.0185
-0.02%
$ 3.7 million $ 10,856
Jun 15, 1 AM $ 0.0185
-0.60%
$ 3.7 million $ 12,209
Jun 15, 12 AM $ 0.0186
+0.34%
$ 3.72 million $ 11,817
Jun 14, 11 PM $ 0.0186
+0.22%
$ 3.71 million $ 11,333
Jun 14, 10 PM $ 0.0185
-0.01%
$ 3.7 million $ 11,117
Jun 14, 9 PM $ 0.0185
+0.72%
$ 3.7 million $ 10,605
Jun 14, 8 PM $ 0.0184
-0.87%
$ 3.68 million $ 10,945
Jun 14, 7 PM $ 0.0186
+0.96%
$ 3.71 million $ 10,550