BTAF Historical Data

BTAF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0411
+0.00%
$ 8.21 million $ 26,162
Nov 28, 5 PM $ 0.0411
+0.00%
$ 8.21 million $ 26,448
Nov 28, 4 PM $ 0.0411
-1.20%
$ 8.21 million $ 26,208
Nov 28, 3 PM $ 0.0416
+1.22%
$ 8.31 million $ 25,858
Nov 28, 2 PM $ 0.0411
+0.00%
$ 8.21 million $ 25,718
Nov 28, 1 PM $ 0.0411
+0.01%
$ 8.21 million $ 25,715
Nov 28, 12 PM $ 0.0411
-0.01%
$ 8.21 million $ 25,723
Nov 28, 11 AM $ 0.0411
+0.00%
$ 8.21 million $ 25,503
Nov 28, 10 AM $ 0.0411
+0.00%
$ 8.21 million $ 23,799
Nov 28, 9 AM $ 0.0411
+0.00%
$ 8.21 million $ 23,796
Nov 28, 8 AM $ 0.0411
-0.01%
$ 8.21 million $ 22,057
Nov 28, 7 AM $ 0.0411
+0.00%
$ 8.21 million $ 21,299
Nov 28, 6 AM $ 0.0411
-0.01%
$ 8.21 million $ 20,315
Nov 28, 5 AM $ 0.0411
+0.00%
$ 8.21 million $ 18,796
Nov 28, 4 AM $ 0.0411
+0.00%
$ 8.21 million $ 18,470
Nov 28, 3 AM $ 0.0411
+0.00%
$ 8.21 million $ 18,984
Nov 28, 2 AM $ 0.0411
+0.01%
$ 8.21 million $ 19,990
Nov 28, 1 AM $ 0.0411
-0.02%
$ 8.21 million $ 20,065
Nov 28, 12 AM $ 0.0411
+0.01%
$ 8.21 million $ 21,680
Nov 27, 11 PM $ 0.0411
-0.01%
$ 8.21 million $ 20,219
Nov 27, 10 PM $ 0.0411
+0.01%
$ 8.21 million $ 20,399
Nov 27, 9 PM $ 0.0411
+0.00%
$ 8.21 million $ 20,831
Nov 27, 8 PM $ 0.0411
+0.00%
$ 8.21 million $ 21,638
Nov 27, 7 PM $ 0.0411
+0.00%
$ 8.21 million $ 21,945
Nov 27, 6 PM $ 0.0411
+0.04%
$ 8.21 million $ 21,582
Nov 27, 5 PM $ 0.0411
-0.01%
$ 8.21 million $ 22,546
Nov 27, 4 PM $ 0.0411
-0.48%
$ 8.21 million $ 23,090
Nov 27, 3 PM $ 0.0413
-0.01%
$ 8.25 million $ 22,742
Nov 27, 2 PM $ 0.0413
+0.01%
$ 8.25 million $ 23,956
Nov 27, 1 PM $ 0.0413
+0.01%
$ 8.25 million $ 24,871
Nov 27, 12 PM $ 0.0413
+0.01%
$ 8.25 million $ 25,411
Nov 27, 11 AM $ 0.0413
+0.00%
$ 8.25 million $ 25,892
Nov 27, 10 AM $ 0.0413
-0.01%
$ 8.25 million $ 25,987
Nov 27, 9 AM $ 0.0413
+0.00%
$ 8.25 million $ 26,175
Nov 27, 8 AM $ 0.0413
+0.00%
$ 8.25 million $ 25,901
Nov 27, 7 AM $ 0.0413
+0.00%
$ 8.25 million $ 26,188
Nov 27, 6 AM $ 0.0413
+0.00%
$ 8.25 million $ 26,786
Nov 27, 5 AM $ 0.0413
+0.00%
$ 8.25 million $ 27,028
Nov 27, 4 AM $ 0.0413
-0.02%
$ 8.25 million $ 27,046
Nov 27, 3 AM $ 0.0413
+0.02%
$ 8.25 million $ 27,699
Nov 27, 2 AM $ 0.0413
-0.42%
$ 8.25 million $ 27,361
Nov 27, 1 AM $ 0.0415
+1.77%
$ 8.28 million $ 26,977
Nov 27, 12 AM $ 0.0407
+0.00%
$ 8.14 million $ 25,754
Nov 26, 11 PM $ 0.0407
+0.00%
$ 8.14 million $ 25,849
Nov 26, 10 PM $ 0.0407
+0.00%
$ 8.14 million $ 24,804
Nov 26, 9 PM $ 0.0407
-1.73%
$ 8.14 million $ 25,337
Nov 26, 8 PM $ 0.0415
+0.84%
$ 8.28 million $ 24,160
Nov 26, 7 PM $ 0.0411
+0.17%
$ 8.21 million $ 23,844
Nov 26, 6 PM $ 0.041
-0.10%
$ 8.2 million $ 24,829
Nov 26, 5 PM $ 0.0411
-1.25%
$ 8.21 million $ 23,919