BTAF Historical Data

BTAF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,346
Jan 22, 1 AM $ 0.0339
-0.01%
$ 6.77 million $ 18,343
Jan 22, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 19,196
Jan 21, 11 PM $ 0.0339
-0.01%
$ 6.77 million $ 20,272
Jan 21, 10 PM $ 0.0339
+0.01%
$ 6.77 million $ 20,042
Jan 21, 9 PM $ 0.0339
-0.01%
$ 6.77 million $ 21,005
Jan 21, 8 PM $ 0.0339
-0.48%
$ 6.77 million $ 20,907
Jan 21, 7 PM $ 0.0341
-0.01%
$ 6.81 million $ 20,567
Jan 21, 6 PM $ 0.0341
-0.01%
$ 6.81 million $ 20,230
Jan 21, 5 PM $ 0.0341
+0.01%
$ 6.81 million $ 19,649
Jan 21, 4 PM $ 0.0341
+0.00%
$ 6.81 million $ 18,605
Jan 21, 3 PM $ 0.0341
-0.01%
$ 6.81 million $ 19,038
Jan 21, 2 PM $ 0.0341
+0.01%
$ 6.81 million $ 19,340
Jan 21, 1 PM $ 0.0341
+0.00%
$ 6.81 million $ 19,207
Jan 21, 12 PM $ 0.0341
+0.00%
$ 6.81 million $ 19,227
Jan 21, 11 AM $ 0.0341
-0.01%
$ 6.81 million $ 18,749
Jan 21, 10 AM $ 0.0341
+0.01%
$ 6.81 million $ 19,282
Jan 21, 9 AM $ 0.0341
-0.01%
$ 6.81 million $ 18,854
Jan 21, 8 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,496
Jan 21, 7 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,912
Jan 21, 6 AM $ 0.0341
+0.00%
$ 6.81 million $ 18,027
Jan 21, 5 AM $ 0.0341
+0.48%
$ 6.81 million $ 18,315
Jan 21, 4 AM $ 0.0339
+0.10%
$ 6.77 million $ 18,207
Jan 21, 3 AM $ 0.0339
-0.11%
$ 6.77 million $ 18,503
Jan 21, 2 AM $ 0.0339
-0.02%
$ 6.77 million $ 18,827
Jan 21, 1 AM $ 0.0339
+0.19%
$ 6.77 million $ 18,608
Jan 21, 12 AM $ 0.0338
-2.20%
$ 6.75 million $ 18,002
Jan 20, 11 PM $ 0.0346
+0.00%
$ 6.9 million $ 17,155
Jan 20, 10 PM $ 0.0346
-2.78%
$ 6.91 million $ 17,427
Jan 20, 9 PM $ 0.0356
+0.11%
$ 7.1 million $ 16,100
Jan 20, 8 PM $ 0.0355
-0.12%
$ 7.1 million $ 16,597
Jan 20, 7 PM $ 0.0356
+0.00%
$ 7.1 million $ 16,378
Jan 20, 6 PM $ 0.0356
+0.13%
$ 7.1 million $ 17,111
Jan 20, 5 PM $ 0.0355
-0.14%
$ 7.09 million $ 17,486
Jan 20, 4 PM $ 0.0356
+0.01%
$ 7.1 million $ 18,075
Jan 20, 3 PM $ 0.0356
+0.01%
$ 7.1 million $ 17,406
Jan 20, 2 PM $ 0.0356
-0.01%
$ 7.1 million $ 17,316
Jan 20, 1 PM $ 0.0356
-0.01%
$ 7.1 million $ 17,653
Jan 20, 12 PM $ 0.0356
+0.01%
$ 7.1 million $ 17,472
Jan 20, 11 AM $ 0.0356
-0.01%
$ 7.1 million $ 17,980
Jan 20, 10 AM $ 0.0356
+0.01%
$ 7.1 million $ 17,569
Jan 20, 9 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,717
Jan 20, 8 AM $ 0.0356
+0.02%
$ 7.1 million $ 18,727
Jan 20, 7 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,482
Jan 20, 6 AM $ 0.0356
+0.52%
$ 7.1 million $ 19,813
Jan 20, 5 AM $ 0.0354
+0.25%
$ 7.07 million $ 19,142
Jan 20, 4 AM $ 0.0353
-0.01%
$ 7.05 million $ 18,649
Jan 20, 3 AM $ 0.0353
+0.02%
$ 7.05 million $ 18,119
Jan 20, 2 AM $ 0.0353
-0.01%
$ 7.05 million $ 17,828
Jan 20, 1 AM $ 0.0353
-0.01%
$ 7.05 million $ 18,407