BTAF Historical Data

BTAF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0411
-1.25%
$ 8.21 million $ 23,919
Nov 26, 4 PM $ 0.0414
+1.49%
$ 8.26 million $ 23,697
Nov 26, 3 PM $ 0.0408
-0.33%
$ 8.17 million $ 23,423
Nov 26, 2 PM $ 0.0409
+0.32%
$ 8.17 million $ 22,494
Nov 26, 1 PM $ 0.0407
+0.16%
$ 8.14 million $ 20,612
Nov 26, 12 PM $ 0.0407
+0.04%
$ 8.12 million $ 20,063
Nov 26, 11 AM $ 0.0406
-0.48%
$ 8.12 million $ 21,050
Nov 26, 10 AM $ 0.0408
-0.30%
$ 8.16 million $ 20,670
Nov 26, 9 AM $ 0.041
+0.03%
$ 8.18 million $ 21,135
Nov 26, 8 AM $ 0.041
+0.11%
$ 8.18 million $ 22,124
Nov 26, 7 AM $ 0.0409
-0.03%
$ 8.17 million $ 22,597
Nov 26, 6 AM $ 0.0409
+0.06%
$ 8.18 million $ 22,997
Nov 26, 5 AM $ 0.0408
+5.09%
$ 8.15 million $ 22,801
Nov 26, 4 AM $ 0.0388
-5.56%
$ 7.76 million $ 22,588
Nov 26, 3 AM $ 0.0411
+0.00%
$ 8.22 million $ 22,797
Nov 26, 2 AM $ 0.0411
+0.01%
$ 8.22 million $ 22,050
Nov 26, 1 AM $ 0.0411
-0.56%
$ 8.22 million $ 22,201
Nov 26, 12 AM $ 0.0414
+0.55%
$ 8.26 million $ 22,567
Nov 25, 11 PM $ 0.0411
+0.01%
$ 8.22 million $ 22,561
Nov 25, 10 PM $ 0.0411
+0.00%
$ 8.22 million $ 22,579
Nov 25, 9 PM $ 0.0411
-0.01%
$ 8.22 million $ 21,991
Nov 25, 8 PM $ 0.0411
+0.01%
$ 8.22 million $ 22,610
Nov 25, 7 PM $ 0.0411
-0.01%
$ 8.22 million $ 22,648
Nov 25, 6 PM $ 0.0411
+0.00%
$ 8.22 million $ 22,342
Nov 25, 5 PM $ 0.0411
+0.00%
$ 8.22 million $ 22,333
Nov 25, 4 PM $ 0.0411
+0.01%
$ 8.22 million $ 22,636
Nov 25, 3 PM $ 0.0411
+0.01%
$ 8.22 million $ 22,573
Nov 25, 2 PM $ 0.0411
-1.21%
$ 8.22 million $ 23,243
Nov 25, 1 PM $ 0.0416
+0.00%
$ 8.32 million $ 23,330
Nov 25, 12 PM $ 0.0416
+0.00%
$ 8.32 million $ 24,444
Nov 25, 11 AM $ 0.0416
+0.00%
$ 8.32 million $ 23,512
Nov 25, 10 AM $ 0.0416
+0.89%
$ 8.32 million $ 24,183
Nov 25, 9 AM $ 0.0413
-0.88%
$ 8.24 million $ 22,926
Nov 25, 8 AM $ 0.0416
+0.00%
$ 8.32 million $ 21,994
Nov 25, 7 AM $ 0.0416
+0.01%
$ 8.32 million $ 21,472
Nov 25, 6 AM $ 0.0416
+0.00%
$ 8.32 million $ 20,797
Nov 25, 5 AM $ 0.0416
+0.00%
$ 8.32 million $ 21,870
Nov 25, 4 AM $ 0.0416
+0.00%
$ 8.32 million $ 21,661
Nov 25, 3 AM $ 0.0416
-0.01%
$ 8.32 million $ 21,162
Nov 25, 2 AM $ 0.0416
+0.01%
$ 8.32 million $ 20,871
Nov 25, 1 AM $ 0.0416
+0.00%
$ 8.32 million $ 22,068
Nov 25, 12 AM $ 0.0416
+0.38%
$ 8.32 million $ 21,448
Nov 24, 11 PM $ 0.0415
+0.01%
$ 8.29 million $ 21,481
Nov 24, 10 PM $ 0.0415
-0.01%
$ 8.29 million $ 22,795
Nov 24, 9 PM $ 0.0415
+0.66%
$ 8.29 million $ 23,420
Nov 24, 8 PM $ 0.0412
+0.01%
$ 8.23 million $ 22,621
Nov 24, 7 PM $ 0.0412
+0.51%
$ 8.23 million $ 23,159
Nov 24, 6 PM $ 0.041
+0.32%
$ 8.19 million $ 22,468
Nov 24, 5 PM $ 0.0409
-0.13%
$ 8.16 million $ 22,305
Nov 24, 4 PM $ 0.0409
+0.00%
$ 8.17 million $ 22,493