BTAF Historical Data

BTAF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0353
-0.01%
$ 7.05 million $ 18,407
Jan 20, 12 AM $ 0.0353
+0.00%
$ 7.05 million $ 17,947
Jan 19, 11 PM $ 0.0353
+0.00%
$ 7.05 million $ 18,137
Jan 19, 10 PM $ 0.0353
+0.00%
$ 7.05 million $ 17,848
Jan 19, 9 PM $ 0.0353
+0.01%
$ 7.05 million $ 17,601
Jan 19, 8 PM $ 0.0353
-0.01%
$ 7.05 million $ 18,668
Jan 19, 7 PM $ 0.0353
-0.02%
$ 7.05 million $ 18,404
Jan 19, 6 PM $ 0.0353
+0.00%
$ 7.05 million $ 18,144
Jan 19, 5 PM $ 0.0353
+0.01%
$ 7.05 million $ 18,970
Jan 19, 4 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,208
Jan 19, 3 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,193
Jan 19, 2 PM $ 0.0353
-0.01%
$ 7.05 million $ 19,207
Jan 19, 1 PM $ 0.0353
+0.00%
$ 7.05 million $ 19,219
Jan 19, 12 PM $ 0.0353
+2.15%
$ 7.05 million $ 19,212
Jan 19, 11 AM $ 0.0345
-0.90%
$ 6.9 million $ 18,681
Jan 19, 10 AM $ 0.0349
-1.97%
$ 6.96 million $ 18,565
Jan 19, 9 AM $ 0.0356
-0.01%
$ 7.1 million $ 17,724
Jan 19, 8 AM $ 0.0356
+0.00%
$ 7.1 million $ 18,917
Jan 19, 7 AM $ 0.0356
-0.01%
$ 7.1 million $ 18,937
Jan 19, 6 AM $ 0.0356
-0.02%
$ 7.1 million $ 18,574
Jan 19, 5 AM $ 0.0356
-0.01%
$ 7.1 million $ 19,114
Jan 19, 4 AM $ 0.0356
+0.01%
$ 7.1 million $ 19,605
Jan 19, 3 AM $ 0.0356
+0.00%
$ 7.1 million $ 20,659
Jan 19, 2 AM $ 0.0356
+0.01%
$ 7.1 million $ 20,867
Jan 19, 1 AM $ 0.0356
+0.01%
$ 7.1 million $ 20,414
Jan 19, 12 AM $ 0.0356
-0.01%
$ 7.1 million $ 20,669
Jan 18, 11 PM $ 0.0356
+0.01%
$ 7.1 million $ 20,625
Jan 18, 10 PM $ 0.0356
+0.01%
$ 7.1 million $ 21,023
Jan 18, 9 PM $ 0.0356
+0.01%
$ 7.1 million $ 21,710
Jan 18, 8 PM $ 0.0356
-0.01%
$ 7.1 million $ 20,660
Jan 18, 7 PM $ 0.0356
-0.01%
$ 7.1 million $ 20,442
Jan 18, 6 PM $ 0.0356
+0.00%
$ 7.1 million $ 20,203
Jan 18, 5 PM $ 0.0356
+0.00%
$ 7.1 million $ 19,729
Jan 18, 4 PM $ 0.0356
+0.00%
$ 7.1 million $ 18,792
Jan 18, 3 PM $ 0.0356
+0.00%
$ 7.1 million $ 20,698
Jan 18, 2 PM $ 0.0356
-0.02%
$ 7.1 million $ 20,160
Jan 18, 1 PM $ 0.0356
+0.01%
$ 7.1 million $ 20,259
Jan 18, 12 PM $ 0.0356
+0.01%
$ 7.1 million $ 20,276
Jan 18, 11 AM $ 0.0356
+0.00%
$ 7.1 million $ 20,813
Jan 18, 10 AM $ 0.0356
+0.00%
$ 7.1 million $ 20,824
Jan 18, 9 AM $ 0.0356
+0.01%
$ 7.1 million $ 21,004
Jan 18, 8 AM $ 0.0356
-0.01%
$ 7.1 million $ 19,631
Jan 18, 7 AM $ 0.0356
+0.01%
$ 7.1 million $ 21,284
Jan 18, 6 AM $ 0.0356
+0.01%
$ 7.1 million $ 19,803
Jan 18, 5 AM $ 0.0356
-0.01%
$ 7.1 million $ 20,035
Jan 18, 4 AM $ 0.0356
+0.00%
$ 7.1 million $ 19,758
Jan 18, 3 AM $ 0.0356
+0.00%
$ 7.1 million $ 20,439
Jan 18, 2 AM $ 0.0356
+0.00%
$ 7.1 million $ 21,338
Jan 18, 1 AM $ 0.0356
-0.01%
$ 7.1 million $ 27,220
Jan 18, 12 AM $ 0.0356
-0.01%
$ 7.1 million $ 27,202