BTAF Historical Data

BTAF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0356
-0.01%
$ 7.1 million $ 27,202
Jan 17, 11 PM $ 0.0356
+0.00%
$ 7.1 million $ 26,991
Jan 17, 10 PM $ 0.0356
-0.02%
$ 7.1 million $ 27,209
Jan 17, 9 PM $ 0.0356
+0.03%
$ 7.11 million $ 27,999
Jan 17, 8 PM $ 0.0356
+0.00%
$ 7.1 million $ 28,889
Jan 17, 7 PM $ 0.0356
-0.64%
$ 7.1 million $ 28,891
Jan 17, 6 PM $ 0.0358
+0.19%
$ 7.15 million $ 28,196
Jan 17, 5 PM $ 0.0357
-0.01%
$ 7.14 million $ 28,238
Jan 17, 4 PM $ 0.0357
-0.84%
$ 7.14 million $ 29,223
Jan 17, 3 PM $ 0.036
+0.00%
$ 7.19 million $ 27,958
Jan 17, 2 PM $ 0.0361
+0.52%
$ 7.22 million $ 28,797
Jan 17, 1 PM $ 0.0359
+0.09%
$ 7.18 million $ 28,240
Jan 17, 12 PM $ 0.0359
-0.02%
$ 7.17 million $ 28,539
Jan 17, 11 AM $ 0.0359
-0.02%
$ 7.17 million $ 28,480
Jan 17, 10 AM $ 0.0359
-0.71%
$ 7.17 million $ 28,610
Jan 17, 9 AM $ 0.0369
+2.69%
$ 7.38 million $ 28,363
Jan 17, 8 AM $ 0.036
+0.22%
$ 7.18 million $ 28,719
Jan 17, 7 AM $ 0.0356
+0.00%
$ 7.12 million $ 27,070
Jan 17, 6 AM $ 0.0357
-1.45%
$ 7.12 million $ 29,814
Jan 17, 5 AM $ 0.0362
-0.49%
$ 7.23 million $ 30,208
Jan 17, 4 AM $ 0.0365
+2.39%
$ 7.28 million $ 30,773
Jan 17, 3 AM $ 0.0359
+2.67%
$ 7.16 million $ 29,224
Jan 17, 2 AM $ 0.0362
-0.02%
$ 7.23 million $ 24,258
Jan 17, 1 AM $ 0.0362
+0.01%
$ 7.23 million $ 22,134
Jan 17, 12 AM $ 0.0362
+0.00%
$ 7.23 million $ 23,325
Jan 16, 11 PM $ 0.0362
+0.01%
$ 7.23 million $ 22,872
Jan 16, 10 PM $ 0.0362
-0.01%
$ 7.23 million $ 22,531
Jan 16, 9 PM $ 0.0362
+0.00%
$ 7.23 million $ 21,669
Jan 16, 8 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,662
Jan 16, 7 PM $ 0.0362
+0.01%
$ 7.23 million $ 21,815
Jan 16, 6 PM $ 0.0362
-0.01%
$ 7.23 million $ 22,742
Jan 16, 5 PM $ 0.0362
+0.00%
$ 7.23 million $ 22,577
Jan 16, 4 PM $ 0.0362
+0.01%
$ 7.23 million $ 20,944
Jan 16, 3 PM $ 0.0362
-0.02%
$ 7.23 million $ 21,277
Jan 16, 2 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,279
Jan 16, 1 PM $ 0.0362
-0.01%
$ 7.23 million $ 21,739
Jan 16, 12 PM $ 0.0362
-0.02%
$ 7.23 million $ 22,799
Jan 16, 11 AM $ 0.0362
-0.46%
$ 7.23 million $ 23,545
Jan 16, 10 AM $ 0.0364
+0.00%
$ 7.26 million $ 23,324
Jan 16, 9 AM $ 0.0364
+0.02%
$ 7.26 million $ 23,852
Jan 16, 8 AM $ 0.0364
-0.01%
$ 7.26 million $ 23,387
Jan 16, 7 AM $ 0.0364
+0.01%
$ 7.26 million $ 23,483
Jan 16, 6 AM $ 0.0364
+0.01%
$ 7.26 million $ 21,858
Jan 16, 5 AM $ 0.0364
+0.00%
$ 7.26 million $ 21,657
Jan 16, 4 AM $ 0.0364
+0.00%
$ 7.26 million $ 20,893
Jan 16, 3 AM $ 0.0364
+0.00%
$ 7.26 million $ 21,934
Jan 16, 2 AM $ 0.0364
+0.01%
$ 7.26 million $ 22,527
Jan 16, 1 AM $ 0.0364
+0.00%
$ 7.26 million $ 22,199
Jan 16, 12 AM $ 0.0364
-0.01%
$ 7.26 million $ 21,101
Jan 15, 11 PM $ 0.0364
+0.01%
$ 7.26 million $ 22,712