BTAF Historical Data

BTAF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0409
+0.00%
$ 8.17 million $ 22,493
Nov 24, 3 PM $ 0.0409
+0.00%
$ 8.17 million $ 23,061
Nov 24, 2 PM $ 0.0409
+0.00%
$ 8.17 million $ 21,912
Nov 24, 1 PM $ 0.0409
-0.02%
$ 8.17 million $ 21,837
Nov 24, 12 PM $ 0.0409
+0.00%
$ 8.17 million $ 21,263
Nov 24, 11 AM $ 0.0409
+0.00%
$ 8.18 million $ 21,448
Nov 24, 10 AM $ 0.0409
-0.01%
$ 8.17 million $ 20,854
Nov 24, 9 AM $ 0.0409
+0.00%
$ 8.17 million $ 20,684
Nov 24, 8 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,106
Nov 24, 7 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,807
Nov 24, 6 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,321
Nov 24, 5 AM $ 0.0409
+0.00%
$ 8.17 million $ 20,815
Nov 24, 4 AM $ 0.0409
-0.01%
$ 8.17 million $ 22,206
Nov 24, 3 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,710
Nov 24, 2 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,107
Nov 24, 1 AM $ 0.0409
-0.01%
$ 8.17 million $ 20,150
Nov 24, 12 AM $ 0.0409
-0.79%
$ 8.17 million $ 20,779
Nov 23, 11 PM $ 0.04
+0.01%
$ 7.99 million $ 20,704
Nov 23, 10 PM $ 0.04
+0.01%
$ 7.99 million $ 19,741
Nov 23, 9 PM $ 0.04
+0.00%
$ 7.99 million $ 19,221
Nov 23, 8 PM $ 0.04
+0.00%
$ 7.99 million $ 19,625
Nov 23, 7 PM $ 0.04
-0.01%
$ 7.99 million $ 18,938
Nov 23, 6 PM $ 0.04
+0.00%
$ 7.99 million $ 20,043
Nov 23, 5 PM $ 0.04
-0.79%
$ 7.99 million $ 21,595
Nov 23, 4 PM $ 0.0403
-0.03%
$ 8.05 million $ 20,627
Nov 23, 3 PM $ 0.0403
+0.00%
$ 8.05 million $ 21,101
Nov 23, 2 PM $ 0.0403
-1.12%
$ 8.05 million $ 21,638
Nov 23, 1 PM $ 0.0407
+0.01%
$ 8.14 million $ 21,967
Nov 23, 12 PM $ 0.0407
-0.01%
$ 8.14 million $ 22,474
Nov 23, 11 AM $ 0.0407
+0.77%
$ 8.14 million $ 22,339
Nov 23, 10 AM $ 0.0404
+0.02%
$ 8.08 million $ 23,079
Nov 23, 9 AM $ 0.0404
-1.25%
$ 8.07 million $ 22,762
Nov 23, 8 AM $ 0.0409
+0.02%
$ 8.18 million $ 23,659
Nov 23, 7 AM $ 0.0409
+0.00%
$ 8.17 million $ 22,655
Nov 23, 6 AM $ 0.0409
+0.02%
$ 8.18 million $ 23,043
Nov 23, 5 AM $ 0.0409
+0.01%
$ 8.17 million $ 22,875
Nov 23, 4 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,895
Nov 23, 3 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,958
Nov 23, 2 AM $ 0.0409
-0.02%
$ 8.17 million $ 22,832
Nov 23, 1 AM $ 0.0409
+0.01%
$ 8.18 million $ 23,118
Nov 23, 12 AM $ 0.0409
+0.00%
$ 8.17 million $ 24,924
Nov 22, 11 PM $ 0.0409
+0.00%
$ 8.17 million $ 24,384
Nov 22, 10 PM $ 0.0409
+0.00%
$ 8.17 million $ 23,984
Nov 22, 9 PM $ 0.0409
+0.00%
$ 8.17 million $ 23,705
Nov 22, 8 PM $ 0.0409
+0.00%
$ 8.17 million $ 24,070
Nov 22, 7 PM $ 0.0409
+0.01%
$ 8.18 million $ 24,938
Nov 22, 6 PM $ 0.0409
+0.00%
$ 8.18 million $ 23,686
Nov 22, 5 PM $ 0.0409
+0.01%
$ 8.17 million $ 22,499
Nov 22, 4 PM $ 0.0409
-0.01%
$ 8.17 million $ 22,721
Nov 22, 3 PM $ 0.0409
-0.01%
$ 8.17 million $ 21,655