BTAF Historical Data

BTAF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0364
+0.01%
$ 7.26 million $ 22,712
Jan 15, 10 PM $ 0.0364
-0.01%
$ 7.26 million $ 24,656
Jan 15, 9 PM $ 0.0364
+0.01%
$ 7.26 million $ 27,437
Jan 15, 8 PM $ 0.0364
-0.02%
$ 7.26 million $ 26,658
Jan 15, 7 PM $ 0.0364
+0.01%
$ 7.26 million $ 26,271
Jan 15, 6 PM $ 0.0364
+0.00%
$ 7.26 million $ 25,668
Jan 15, 5 PM $ 0.0364
-0.02%
$ 7.26 million $ 27,008
Jan 15, 4 PM $ 0.0364
+0.01%
$ 7.26 million $ 27,551
Jan 15, 3 PM $ 0.0364
-0.01%
$ 7.26 million $ 28,083
Jan 15, 2 PM $ 0.0365
+0.52%
$ 7.3 million $ 27,772
Jan 15, 1 PM $ 0.0364
-0.01%
$ 7.26 million $ 27,471
Jan 15, 12 PM $ 0.0364
+0.01%
$ 7.26 million $ 26,075
Jan 15, 11 AM $ 0.0364
+0.00%
$ 7.26 million $ 25,644
Jan 15, 10 AM $ 0.0364
-0.01%
$ 7.26 million $ 26,294
Jan 15, 9 AM $ 0.0364
+0.01%
$ 7.26 million $ 26,355
Jan 15, 8 AM $ 0.0364
+0.00%
$ 7.26 million $ 26,494
Jan 15, 7 AM $ 0.0364
+0.35%
$ 7.26 million $ 26,390
Jan 15, 6 AM $ 0.0362
-0.16%
$ 7.24 million $ 26,327
Jan 15, 5 AM $ 0.0362
-0.05%
$ 7.24 million $ 25,855
Jan 15, 4 AM $ 0.0362
+0.11%
$ 7.24 million $ 25,846
Jan 15, 3 AM $ 0.0365
-3.10%
$ 7.3 million $ 25,024
Jan 15, 2 AM $ 0.0377
+4.43%
$ 7.53 million $ 24,091
Jan 15, 1 AM $ 0.0361
-3.22%
$ 7.21 million $ 25,572
Jan 15, 12 AM $ 0.0373
+2.15%
$ 7.45 million $ 25,565
Jan 14, 11 PM $ 0.0365
-1.16%
$ 7.29 million $ 24,832
Jan 14, 10 PM $ 0.0369
-1.52%
$ 7.38 million $ 22,928
Jan 14, 9 PM $ 0.0375
-0.31%
$ 7.49 million $ 20,267
Jan 14, 8 PM $ 0.0376
+0.24%
$ 7.51 million $ 20,368
Jan 14, 7 PM $ 0.0375
+0.70%
$ 7.5 million $ 20,873
Jan 14, 6 PM $ 0.0373
-0.01%
$ 7.44 million $ 20,848
Jan 14, 5 PM $ 0.0373
+0.00%
$ 7.44 million $ 20,154
Jan 14, 4 PM $ 0.0373
-1.53%
$ 7.44 million $ 19,922
Jan 14, 3 PM $ 0.0378
-0.01%
$ 7.56 million $ 18,622
Jan 14, 2 PM $ 0.0378
+0.00%
$ 7.56 million $ 18,514
Jan 14, 1 PM $ 0.0378
+3.22%
$ 7.56 million $ 18,442
Jan 14, 12 PM $ 0.0378
+0.00%
$ 7.56 million $ 18,316
Jan 14, 11 AM $ 0.0378
+0.01%
$ 7.56 million $ 18,018
Jan 14, 10 AM $ 0.0378
-0.01%
$ 7.56 million $ 17,410
Jan 14, 9 AM $ 0.0378
+0.01%
$ 7.56 million $ 17,794
Jan 14, 8 AM $ 0.0378
+0.00%
$ 7.56 million $ 17,690
Jan 14, 7 AM $ 0.0378
-0.02%
$ 7.56 million $ 17,850
Jan 14, 6 AM $ 0.0378
+0.02%
$ 7.56 million $ 17,274
Jan 14, 5 AM $ 0.0378
-0.01%
$ 7.56 million $ 18,267
Jan 14, 4 AM $ 0.0378
+0.01%
$ 7.56 million $ 20,094
Jan 14, 3 AM $ 0.0378
+0.00%
$ 7.56 million $ 20,616
Jan 14, 2 AM $ 0.0378
-0.02%
$ 7.56 million $ 20,886
Jan 14, 1 AM $ 0.0378
-0.02%
$ 7.56 million $ 20,502
Jan 14, 12 AM $ 0.0378
+0.01%
$ 7.56 million $ 20,836
Jan 13, 11 PM $ 0.0378
+0.00%
$ 7.56 million $ 20,281
Jan 13, 10 PM $ 0.0379
+0.00%
$ 7.56 million $ 19,998