BTAF Historical Data

BTAF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0409
-0.01%
$ 8.17 million $ 21,655
Nov 22, 2 PM $ 0.0409
+0.02%
$ 8.18 million $ 23,547
Nov 22, 1 PM $ 0.0409
+0.00%
$ 8.17 million $ 22,752
Nov 22, 12 PM $ 0.0409
-0.01%
$ 8.17 million $ 22,116
Nov 22, 11 AM $ 0.0409
+0.00%
$ 8.18 million $ 23,146
Nov 22, 10 AM $ 0.0409
+0.01%
$ 8.17 million $ 22,729
Nov 22, 9 AM $ 0.0409
-0.01%
$ 8.18 million $ 22,526
Nov 22, 8 AM $ 0.0409
-0.78%
$ 8.17 million $ 22,376
Nov 22, 7 AM $ 0.0409
+0.01%
$ 8.18 million $ 22,556
Nov 22, 6 AM $ 0.0409
-0.02%
$ 8.17 million $ 22,834
Nov 22, 5 AM $ 0.0409
-0.01%
$ 8.17 million $ 22,486
Nov 22, 4 AM $ 0.0409
+0.01%
$ 8.17 million $ 22,528
Nov 22, 3 AM $ 0.0409
+0.00%
$ 8.17 million $ 21,937
Nov 22, 2 AM $ 0.0409
+0.01%
$ 8.17 million $ 23,144
Nov 22, 1 AM $ 0.0409
-0.01%
$ 8.17 million $ 22,267
Nov 22, 12 AM $ 0.0409
-0.01%
$ 8.17 million $ 19,972
Nov 21, 11 PM $ 0.0409
+0.00%
$ 8.18 million $ 20,857
Nov 21, 10 PM $ 0.0409
+0.01%
$ 8.17 million $ 22,135
Nov 21, 9 PM $ 0.0409
+0.00%
$ 8.17 million $ 22,482
Nov 21, 8 PM $ 0.0409
-0.01%
$ 8.17 million $ 21,802
Nov 21, 7 PM $ 0.0409
+0.01%
$ 8.17 million $ 21,085
Nov 21, 6 PM $ 0.0409
-0.01%
$ 8.17 million $ 21,066
Nov 21, 5 PM $ 0.0409
+0.01%
$ 8.18 million $ 21,047
Nov 21, 4 PM $ 0.0409
+8.13%
$ 8.17 million $ 21,183
Nov 21, 3 PM $ 0.0385
-1.14%
$ 7.68 million $ 21,427
Nov 21, 2 PM $ 0.0396
-1.48%
$ 7.91 million $ 19,647
Nov 21, 1 PM $ 0.0388
-5.38%
$ 7.75 million $ 20,072
Nov 21, 12 PM $ 0.041
+5.72%
$ 8.19 million $ 20,150
Nov 21, 11 AM $ 0.0388
-0.84%
$ 7.75 million $ 20,018
Nov 21, 10 AM $ 0.0391
-4.37%
$ 7.82 million $ 19,662
Nov 21, 9 AM $ 0.0412
+0.01%
$ 8.22 million $ 21,615
Nov 21, 8 AM $ 0.0412
+0.00%
$ 8.22 million $ 20,969
Nov 21, 7 AM $ 0.0412
-0.16%
$ 8.22 million $ 20,549
Nov 21, 6 AM $ 0.0412
-0.44%
$ 8.23 million $ 20,761
Nov 21, 5 AM $ 0.0414
+0.00%
$ 8.27 million $ 22,314
Nov 21, 4 AM $ 0.0414
+0.01%
$ 8.27 million $ 22,358
Nov 21, 3 AM $ 0.0414
+0.49%
$ 8.27 million $ 23,156
Nov 21, 2 AM $ 0.0413
+0.00%
$ 8.26 million $ 21,429
Nov 21, 1 AM $ 0.0413
-1.18%
$ 8.26 million $ 22,360
Nov 21, 12 AM $ 0.0418
-0.48%
$ 8.36 million $ 23,687
Nov 20, 11 PM $ 0.0417
-1.20%
$ 8.34 million $ 23,789
Nov 20, 10 PM $ 0.0422
+0.01%
$ 8.44 million $ 22,861
Nov 20, 9 PM $ 0.0422
+0.00%
$ 8.44 million $ 22,348
Nov 20, 8 PM $ 0.0422
-0.77%
$ 8.44 million $ 22,817
Nov 20, 7 PM $ 0.0426
+2.01%
$ 8.5 million $ 22,859
Nov 20, 6 PM $ 0.0417
+0.00%
$ 8.34 million $ 23,601
Nov 20, 5 PM $ 0.0417
-0.70%
$ 8.34 million $ 23,864
Nov 20, 4 PM $ 0.042
-0.51%
$ 8.4 million $ 24,385
Nov 20, 3 PM $ 0.0422
+0.00%
$ 8.44 million $ 23,925
Nov 20, 2 PM $ 0.0422
+0.00%
$ 8.44 million $ 24,940