BTAF Historical Data

BTAF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0422
+0.00%
$ 8.44 million $ 24,940
Nov 20, 1 PM $ 0.0422
-0.01%
$ 8.44 million $ 24,805
Nov 20, 12 PM $ 0.0422
+0.01%
$ 8.44 million $ 24,297
Nov 20, 11 AM $ 0.0422
-0.49%
$ 8.44 million $ 23,101
Nov 20, 10 AM $ 0.0424
+0.49%
$ 8.48 million $ 23,062
Nov 20, 9 AM $ 0.0422
-0.01%
$ 8.44 million $ 22,383
Nov 20, 8 AM $ 0.0422
-0.01%
$ 8.44 million $ 23,111
Nov 20, 7 AM $ 0.0422
-0.01%
$ 8.44 million $ 23,147
Nov 20, 6 AM $ 0.0422
+0.01%
$ 8.44 million $ 22,849
Nov 20, 5 AM $ 0.0422
+0.00%
$ 8.44 million $ 21,758
Nov 20, 4 AM $ 0.0422
+0.00%
$ 8.44 million $ 21,558
Nov 20, 3 AM $ 0.0422
+0.00%
$ 8.44 million $ 21,338
Nov 20, 2 AM $ 0.0422
+0.80%
$ 8.44 million $ 21,451
Nov 20, 1 AM $ 0.0419
+0.00%
$ 8.37 million $ 21,760
Nov 20, 12 AM $ 0.0418
-0.98%
$ 8.36 million $ 22,204
Nov 19, 11 PM $ 0.0422
-0.49%
$ 8.44 million $ 21,913
Nov 19, 10 PM $ 0.0422
+0.00%
$ 8.44 million $ 21,827
Nov 19, 9 PM $ 0.0422
+0.02%
$ 8.44 million $ 21,827
Nov 19, 8 PM $ 0.0422
+0.33%
$ 8.44 million $ 22,752
Nov 19, 7 PM $ 0.0421
+0.78%
$ 8.41 million $ 23,758
Nov 19, 6 PM $ 0.0418
-3.18%
$ 8.35 million $ 22,524
Nov 19, 5 PM $ 0.0431
+2.44%
$ 8.62 million $ 22,309
Nov 19, 4 PM $ 0.0421
-0.22%
$ 8.41 million $ 21,390
Nov 19, 3 PM $ 0.0422
-1.73%
$ 8.43 million $ 23,255
Nov 19, 2 PM $ 0.043
-0.01%
$ 8.58 million $ 22,957
Nov 19, 1 PM $ 0.043
-0.01%
$ 8.58 million $ 23,288
Nov 19, 12 PM $ 0.043
+0.00%
$ 8.58 million $ 24,109
Nov 19, 11 AM $ 0.043
-0.01%
$ 8.58 million $ 24,221
Nov 19, 10 AM $ 0.043
+0.00%
$ 8.58 million $ 23,796
Nov 19, 9 AM $ 0.043
+0.01%
$ 8.58 million $ 24,109
Nov 19, 8 AM $ 0.043
+0.01%
$ 8.58 million $ 23,578
Nov 19, 7 AM $ 0.043
+0.00%
$ 8.58 million $ 24,015
Nov 19, 6 AM $ 0.043
+0.00%
$ 8.58 million $ 23,853
Nov 19, 5 AM $ 0.043
+0.00%
$ 8.58 million $ 24,106
Nov 19, 4 AM $ 0.043
-0.01%
$ 8.58 million $ 23,949
Nov 19, 3 AM $ 0.043
+0.00%
$ 8.58 million $ 24,236
Nov 19, 2 AM $ 0.043
+0.01%
$ 8.58 million $ 24,645
Nov 19, 1 AM $ 0.043
+0.00%
$ 8.58 million $ 23,780
Nov 19, 12 AM $ 0.043
-0.01%
$ 8.58 million $ 22,313
Nov 18, 11 PM $ 0.043
+0.01%
$ 8.58 million $ 21,713
Nov 18, 10 PM $ 0.043
+0.00%
$ 8.58 million $ 23,667
Nov 18, 9 PM $ 0.043
-0.01%
$ 8.58 million $ 23,595
Nov 18, 8 PM $ 0.043
-0.01%
$ 8.58 million $ 22,946
Nov 18, 7 PM $ 0.043
+0.00%
$ 8.58 million $ 21,887
Nov 18, 6 PM $ 0.043
+0.00%
$ 8.58 million $ 22,121
Nov 18, 5 PM $ 0.043
+0.42%
$ 8.58 million $ 21,780
Nov 18, 4 PM $ 0.0428
+0.61%
$ 8.55 million $ 22,775
Nov 18, 3 PM $ 0.0427
+0.36%
$ 8.53 million $ 21,414
Nov 18, 2 PM $ 0.0425
+0.00%
$ 8.5 million $ 20,732
Nov 18, 1 PM $ 0.0425
-0.01%
$ 8.5 million $ 21,194