BTAF Historical Data

BTAF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0379
+0.00%
$ 7.56 million $ 19,998
Jan 13, 9 PM $ 0.0378
-0.01%
$ 7.56 million $ 20,258
Jan 13, 8 PM $ 0.0378
+0.02%
$ 7.56 million $ 20,339
Jan 13, 7 PM $ 0.0378
-1.19%
$ 7.56 million $ 21,451
Jan 13, 6 PM $ 0.0383
+1.19%
$ 7.65 million $ 21,268
Jan 13, 5 PM $ 0.0378
+0.01%
$ 7.56 million $ 21,205
Jan 13, 4 PM $ 0.0378
+0.00%
$ 7.56 million $ 21,908
Jan 13, 3 PM $ 0.0378
+0.00%
$ 7.56 million $ 22,738
Jan 13, 2 PM $ 0.0378
+0.00%
$ 7.56 million $ 22,786
Jan 13, 1 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,010
Jan 13, 12 PM $ 0.0378
-0.01%
$ 7.56 million $ 23,636
Jan 13, 11 AM $ 0.0378
+0.00%
$ 7.56 million $ 23,088
Jan 13, 10 AM $ 0.0378
+0.00%
$ 7.56 million $ 23,102
Jan 13, 9 AM $ 0.0378
-0.01%
$ 7.56 million $ 22,371
Jan 13, 8 AM $ 0.0378
+0.01%
$ 7.56 million $ 23,249
Jan 13, 7 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,111
Jan 13, 6 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,635
Jan 13, 5 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,901
Jan 13, 4 AM $ 0.0378
+0.00%
$ 7.56 million $ 22,914
Jan 13, 3 AM $ 0.0378
+0.00%
$ 7.56 million $ 22,552
Jan 13, 2 AM $ 0.0378
+0.01%
$ 7.56 million $ 22,220
Jan 13, 1 AM $ 0.0378
-0.01%
$ 7.56 million $ 22,961
Jan 13, 12 AM $ 0.0378
+0.00%
$ 7.56 million $ 24,054
Jan 12, 11 PM $ 0.0378
+0.01%
$ 7.56 million $ 23,904
Jan 12, 10 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,748
Jan 12, 9 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,373
Jan 12, 8 PM $ 0.0378
-0.01%
$ 7.56 million $ 23,477
Jan 12, 7 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,139
Jan 12, 6 PM $ 0.0378
+0.00%
$ 7.56 million $ 24,448
Jan 12, 5 PM $ 0.0378
+0.15%
$ 7.56 million $ 24,467
Jan 12, 4 PM $ 0.0378
+0.01%
$ 7.55 million $ 23,914
Jan 12, 3 PM $ 0.0378
-0.97%
$ 7.55 million $ 24,144
Jan 12, 2 PM $ 0.0382
+0.98%
$ 7.62 million $ 24,417
Jan 12, 1 PM $ 0.0378
+0.15%
$ 7.55 million $ 24,493
Jan 12, 12 PM $ 0.0377
+0.00%
$ 7.54 million $ 24,075
Jan 12, 11 AM $ 0.0377
-2.68%
$ 7.54 million $ 24,745
Jan 12, 10 AM $ 0.0388
+1.18%
$ 7.75 million $ 25,123
Jan 12, 9 AM $ 0.0377
-0.01%
$ 7.54 million $ 25,257
Jan 12, 8 AM $ 0.0383
-0.26%
$ 7.66 million $ 26,017
Jan 12, 7 AM $ 0.0384
-0.01%
$ 7.68 million $ 25,521
Jan 12, 6 AM $ 0.0384
+0.01%
$ 7.68 million $ 25,472
Jan 12, 5 AM $ 0.0384
+0.00%
$ 7.68 million $ 25,148
Jan 12, 4 AM $ 0.0384
+1.24%
$ 7.68 million $ 25,007
Jan 12, 3 AM $ 0.038
+0.01%
$ 7.58 million $ 24,892
Jan 12, 2 AM $ 0.038
+0.00%
$ 7.58 million $ 25,127
Jan 12, 1 AM $ 0.038
+0.01%
$ 7.58 million $ 24,275
Jan 12, 12 AM $ 0.038
+0.00%
$ 7.58 million $ 22,892
Jan 11, 11 PM $ 0.038
+0.00%
$ 7.58 million $ 22,973
Jan 11, 10 PM $ 0.038
-0.01%
$ 7.58 million $ 23,259
Jan 11, 9 PM $ 0.038
-1.21%
$ 7.58 million $ 23,278