BTAF Historical Data

BTAF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.038
-0.01%
$ 7.58 million $ 23,259
Jan 11, 9 PM $ 0.038
-1.21%
$ 7.58 million $ 23,278
Jan 11, 8 PM $ 0.0378
-1.24%
$ 7.56 million $ 23,194
Jan 11, 7 PM $ 0.0383
-0.28%
$ 7.66 million $ 22,639
Jan 11, 6 PM $ 0.0384
+0.00%
$ 7.68 million $ 21,344
Jan 11, 5 PM $ 0.0384
+0.00%
$ 7.68 million $ 21,752
Jan 11, 4 PM $ 0.0384
-0.01%
$ 7.68 million $ 21,528
Jan 11, 3 PM $ 0.0384
+0.01%
$ 7.68 million $ 21,855
Jan 11, 2 PM $ 0.0384
+0.00%
$ 7.68 million $ 22,283
Jan 11, 1 PM $ 0.0384
+0.00%
$ 7.68 million $ 23,268
Jan 11, 12 PM $ 0.0384
-0.01%
$ 7.68 million $ 22,601
Jan 11, 11 AM $ 0.0384
+0.02%
$ 7.68 million $ 22,356
Jan 11, 10 AM $ 0.0384
-0.01%
$ 7.68 million $ 22,278
Jan 11, 9 AM $ 0.0384
+0.02%
$ 7.68 million $ 21,996
Jan 11, 8 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,045
Jan 11, 7 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,171
Jan 11, 6 AM $ 0.0384
+0.01%
$ 7.68 million $ 20,923
Jan 11, 5 AM $ 0.0384
-0.01%
$ 7.68 million $ 20,798
Jan 11, 4 AM $ 0.0384
+0.02%
$ 7.68 million $ 20,795
Jan 11, 3 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,156
Jan 11, 2 AM $ 0.0384
+0.52%
$ 7.68 million $ 22,470
Jan 11, 1 AM $ 0.0382
+0.00%
$ 7.64 million $ 22,596
Jan 11, 12 AM $ 0.0382
-0.51%
$ 7.64 million $ 23,045
Jan 10, 11 PM $ 0.0384
+1.22%
$ 7.68 million $ 24,951
Jan 10, 10 PM $ 0.0389
+2.77%
$ 7.77 million $ 25,242
Jan 10, 9 PM $ 0.0378
-0.31%
$ 7.56 million $ 25,633
Jan 10, 8 PM $ 0.0384
-0.26%
$ 7.67 million $ 26,047
Jan 10, 7 PM $ 0.0385
+1.02%
$ 7.7 million $ 25,578
Jan 10, 6 PM $ 0.0381
-1.83%
$ 7.62 million $ 25,783
Jan 10, 5 PM $ 0.0388
+0.00%
$ 7.76 million $ 25,348
Jan 10, 4 PM $ 0.0388
-0.01%
$ 7.76 million $ 25,825
Jan 10, 3 PM $ 0.0388
+0.00%
$ 7.76 million $ 24,980
Jan 10, 2 PM $ 0.0388
-0.01%
$ 7.76 million $ 24,555
Jan 10, 1 PM $ 0.0388
-0.01%
$ 7.76 million $ 23,726
Jan 10, 12 PM $ 0.0388
+0.53%
$ 7.76 million $ 24,229
Jan 10, 11 AM $ 0.0388
+0.00%
$ 7.76 million $ 25,543
Jan 10, 10 AM $ 0.0388
+0.00%
$ 7.76 million $ 25,109
Jan 10, 9 AM $ 0.0388
-0.01%
$ 7.76 million $ 25,506
Jan 10, 8 AM $ 0.0388
-0.01%
$ 7.76 million $ 25,647
Jan 10, 7 AM $ 0.0388
-0.66%
$ 7.76 million $ 25,281
Jan 10, 6 AM $ 0.0391
-0.01%
$ 7.81 million $ 24,912
Jan 10, 5 AM $ 0.0391
+0.97%
$ 7.81 million $ 24,749
Jan 10, 4 AM $ 0.0391
-0.02%
$ 7.81 million $ 25,117
Jan 10, 3 AM $ 0.0387
-0.96%
$ 7.74 million $ 25,713
Jan 10, 2 AM $ 0.0387
-0.05%
$ 7.74 million $ 24,460
Jan 10, 1 AM $ 0.0387
-0.92%
$ 7.74 million $ 24,030
Jan 10, 12 AM $ 0.0391
+0.01%
$ 7.81 million $ 23,983
Jan 9, 11 PM $ 0.0391
-0.01%
$ 7.81 million $ 22,930
Jan 9, 10 PM $ 0.0391
+0.98%
$ 7.81 million $ 23,325
Jan 9, 9 PM $ 0.0387
+0.00%
$ 7.74 million $ 22,738