BTAF Historical Data

BTAF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0425
-0.01%
$ 8.5 million $ 21,194
Nov 18, 12 PM $ 0.0425
+0.00%
$ 8.5 million $ 21,447
Nov 18, 11 AM $ 0.0425
+0.02%
$ 8.5 million $ 21,717
Nov 18, 10 AM $ 0.0425
-0.98%
$ 8.5 million $ 22,431
Nov 18, 9 AM $ 0.0429
+0.56%
$ 8.58 million $ 21,099
Nov 18, 8 AM $ 0.0427
+0.10%
$ 8.53 million $ 22,365
Nov 18, 7 AM $ 0.0427
-0.01%
$ 8.53 million $ 22,054
Nov 18, 6 AM $ 0.0427
+0.01%
$ 8.53 million $ 21,651
Nov 18, 5 AM $ 0.0427
+0.00%
$ 8.53 million $ 21,494
Nov 18, 4 AM $ 0.0427
+0.00%
$ 8.53 million $ 22,134
Nov 18, 3 AM $ 0.0427
+0.01%
$ 8.53 million $ 21,621
Nov 18, 2 AM $ 0.0427
+0.27%
$ 8.53 million $ 21,418
Nov 18, 1 AM $ 0.0426
+0.00%
$ 8.51 million $ 21,414
Nov 18, 12 AM $ 0.0426
+0.10%
$ 8.51 million $ 22,021
Nov 17, 11 PM $ 0.0425
+0.00%
$ 8.5 million $ 22,047
Nov 17, 10 PM $ 0.0425
+0.01%
$ 8.5 million $ 20,761
Nov 17, 9 PM $ 0.0425
-0.01%
$ 8.5 million $ 22,530
Nov 17, 8 PM $ 0.0425
-0.26%
$ 8.5 million $ 22,225
Nov 17, 7 PM $ 0.0426
-0.27%
$ 8.52 million $ 22,859
Nov 17, 6 PM $ 0.0428
+0.00%
$ 8.54 million $ 22,948
Nov 17, 5 PM $ 0.0428
-0.12%
$ 8.54 million $ 23,473
Nov 17, 4 PM $ 0.0428
+0.00%
$ 8.55 million $ 22,433
Nov 17, 3 PM $ 0.0428
+0.01%
$ 8.55 million $ 22,364
Nov 17, 2 PM $ 0.0428
+0.53%
$ 8.55 million $ 24,211
Nov 17, 1 PM $ 0.0432
-0.01%
$ 8.62 million $ 23,565
Nov 17, 12 PM $ 0.0432
+0.00%
$ 8.62 million $ 24,211
Nov 17, 11 AM $ 0.0432
+0.00%
$ 8.62 million $ 23,973
Nov 17, 10 AM $ 0.0432
+0.00%
$ 8.62 million $ 23,837
Nov 17, 9 AM $ 0.0432
+0.00%
$ 8.62 million $ 24,875
Nov 17, 8 AM $ 0.0432
-0.02%
$ 8.62 million $ 22,966
Nov 17, 7 AM $ 0.0432
-0.01%
$ 8.62 million $ 23,541
Nov 17, 6 AM $ 0.0432
+0.01%
$ 8.62 million $ 24,502
Nov 17, 5 AM $ 0.0432
+0.00%
$ 8.62 million $ 25,103
Nov 17, 4 AM $ 0.0432
-0.04%
$ 8.62 million $ 24,476
Nov 17, 3 AM $ 0.0432
+0.13%
$ 8.63 million $ 24,469
Nov 17, 2 AM $ 0.0431
+0.01%
$ 8.62 million $ 24,485
Nov 17, 1 AM $ 0.0431
+0.00%
$ 8.61 million $ 25,223
Nov 17, 12 AM $ 0.0431
-0.01%
$ 8.61 million $ 25,181
Nov 16, 11 PM $ 0.0431
+0.01%
$ 8.62 million $ 25,130
Nov 16, 10 PM $ 0.0431
-0.10%
$ 8.62 million $ 24,671
Nov 16, 9 PM $ 0.0432
-0.01%
$ 8.62 million $ 22,747
Nov 16, 8 PM $ 0.0432
+0.00%
$ 8.63 million $ 23,717
Nov 16, 7 PM $ 0.0432
+0.00%
$ 8.62 million $ 23,111
Nov 16, 6 PM $ 0.0432
+0.87%
$ 8.62 million $ 23,744
Nov 16, 5 PM $ 0.0428
-0.85%
$ 8.55 million $ 23,692
Nov 16, 4 PM $ 0.0432
-0.02%
$ 8.62 million $ 23,539
Nov 16, 3 PM $ 0.0432
+0.01%
$ 8.62 million $ 23,803
Nov 16, 2 PM $ 0.0432
+0.01%
$ 8.62 million $ 22,536
Nov 16, 1 PM $ 0.0432
+0.00%
$ 8.62 million $ 24,064
Nov 16, 12 PM $ 0.0432
+0.00%
$ 8.62 million $ 22,435