BTAF Historical Data

BTAF Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0387
+0.00%
$ 7.74 million $ 22,738
Jan 9, 8 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,871
Jan 9, 7 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,849
Jan 9, 6 PM $ 0.0387
+0.01%
$ 7.74 million $ 21,747
Jan 9, 5 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,555
Jan 9, 4 PM $ 0.0387
-0.96%
$ 7.74 million $ 21,820
Jan 9, 3 PM $ 0.0391
+0.01%
$ 7.81 million $ 21,695
Jan 9, 2 PM $ 0.0391
+0.00%
$ 7.81 million $ 21,422
Jan 9, 1 PM $ 0.0391
+0.98%
$ 7.81 million $ 21,022
Jan 9, 12 PM $ 0.0391
-0.01%
$ 7.81 million $ 22,760
Jan 9, 11 AM $ 0.0391
+0.00%
$ 7.81 million $ 23,155
Jan 9, 10 AM $ 0.0391
+1.06%
$ 7.81 million $ 23,116
Jan 9, 9 AM $ 0.0387
-0.81%
$ 7.73 million $ 22,075
Jan 9, 8 AM $ 0.039
+0.00%
$ 7.79 million $ 21,902
Jan 9, 7 AM $ 0.039
+0.00%
$ 7.79 million $ 22,099
Jan 9, 6 AM $ 0.039
+0.01%
$ 7.79 million $ 22,353
Jan 9, 5 AM $ 0.039
+0.00%
$ 7.79 million $ 22,107
Jan 9, 4 AM $ 0.039
+0.00%
$ 7.79 million $ 22,531
Jan 9, 3 AM $ 0.039
+0.00%
$ 7.79 million $ 21,894
Jan 9, 2 AM $ 0.039
+0.00%
$ 7.79 million $ 21,330
Jan 9, 1 AM $ 0.039
+0.01%
$ 7.79 million $ 21,659
Jan 9, 12 AM $ 0.039
-0.01%
$ 7.79 million $ 21,679
Jan 8, 11 PM $ 0.039
-0.01%
$ 7.79 million $ 20,433
Jan 8, 10 PM $ 0.039
-0.02%
$ 7.79 million $ 20,475
Jan 8, 9 PM $ 0.039
+0.82%
$ 7.79 million $ 21,260
Jan 8, 8 PM $ 0.0387
-0.80%
$ 7.73 million $ 21,945
Jan 8, 7 PM $ 0.039
+0.00%
$ 7.79 million $ 22,636
Jan 8, 6 PM $ 0.039
+0.00%
$ 7.79 million $ 22,628
Jan 8, 5 PM $ 0.039
+0.00%
$ 7.79 million $ 22,603
Jan 8, 4 PM $ 0.039
+0.00%
$ 7.79 million $ 22,455
Jan 8, 3 PM $ 0.039
+1.06%
$ 7.79 million $ 22,190
Jan 8, 2 PM $ 0.0386
+0.01%
$ 7.71 million $ 22,674
Jan 8, 1 PM $ 0.0386
-0.80%
$ 7.71 million $ 22,272
Jan 8, 12 PM $ 0.0394
+0.98%
$ 7.87 million $ 20,199
Jan 8, 11 AM $ 0.039
-0.26%
$ 7.79 million $ 19,699
Jan 8, 10 AM $ 0.0391
-1.29%
$ 7.81 million $ 19,418
Jan 8, 9 AM $ 0.0396
+2.39%
$ 7.92 million $ 20,313
Jan 8, 8 AM $ 0.0387
-1.06%
$ 7.73 million $ 20,356
Jan 8, 7 AM $ 0.0391
+2.47%
$ 7.81 million $ 20,679
Jan 8, 6 AM $ 0.0397
+2.70%
$ 7.93 million $ 22,270
Jan 8, 5 AM $ 0.0386
-0.01%
$ 7.72 million $ 21,733
Jan 8, 4 AM $ 0.0386
+0.01%
$ 7.72 million $ 22,461
Jan 8, 3 AM $ 0.0386
+0.00%
$ 7.72 million $ 22,302
Jan 8, 2 AM $ 0.0386
+0.00%
$ 7.72 million $ 23,993
Jan 8, 1 AM $ 0.0386
+0.00%
$ 7.72 million $ 23,767
Jan 8, 12 AM $ 0.0386
+0.01%
$ 7.72 million $ 24,000
Jan 7, 11 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,545
Jan 7, 10 PM $ 0.0386
+0.01%
$ 7.72 million $ 24,237
Jan 7, 9 PM $ 0.0386
-0.01%
$ 7.72 million $ 23,490
Jan 7, 8 PM $ 0.0386
+0.01%
$ 7.72 million $ 22,927