BTAF Historical Data

BTAF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0432
+0.00%
$ 8.62 million $ 22,435
Nov 16, 11 AM $ 0.0432
+0.00%
$ 8.62 million $ 23,688
Nov 16, 10 AM $ 0.0432
+0.00%
$ 8.62 million $ 23,689
Nov 16, 9 AM $ 0.0435
+0.85%
$ 8.7 million $ 22,867
Nov 16, 8 AM $ 0.0432
-0.01%
$ 8.62 million $ 23,843
Nov 16, 7 AM $ 0.0432
+0.00%
$ 8.63 million $ 23,444
Nov 16, 6 AM $ 0.0432
-0.30%
$ 8.62 million $ 23,654
Nov 16, 5 AM $ 0.0433
+0.00%
$ 8.65 million $ 23,209
Nov 16, 4 AM $ 0.0433
+0.00%
$ 8.65 million $ 23,187
Nov 16, 3 AM $ 0.0433
+0.00%
$ 8.65 million $ 23,892
Nov 16, 2 AM $ 0.0433
+0.01%
$ 8.65 million $ 24,042
Nov 16, 1 AM $ 0.0433
+0.00%
$ 8.65 million $ 24,623
Nov 16, 12 AM $ 0.0433
+0.00%
$ 8.65 million $ 23,595
Nov 15, 11 PM $ 0.0433
+0.00%
$ 8.65 million $ 23,396
Nov 15, 10 PM $ 0.0433
-0.01%
$ 8.65 million $ 25,102
Nov 15, 9 PM $ 0.0433
+0.00%
$ 8.65 million $ 25,786
Nov 15, 8 PM $ 0.0433
+0.01%
$ 8.65 million $ 25,364
Nov 15, 7 PM $ 0.0433
+0.00%
$ 8.65 million $ 24,803
Nov 15, 6 PM $ 0.0433
-0.01%
$ 8.65 million $ 25,429
Nov 15, 5 PM $ 0.0433
+0.00%
$ 8.65 million $ 24,806
Nov 15, 4 PM $ 0.0433
+0.01%
$ 8.65 million $ 24,737
Nov 15, 3 PM $ 0.0433
-0.01%
$ 8.65 million $ 25,089
Nov 15, 2 PM $ 0.0433
+0.00%
$ 8.65 million $ 24,729
Nov 15, 1 PM $ 0.0433
-0.01%
$ 8.65 million $ 23,170
Nov 15, 12 PM $ 0.0433
+0.00%
$ 8.65 million $ 24,784
Nov 15, 11 AM $ 0.0433
+0.00%
$ 8.65 million $ 24,577
Nov 15, 10 AM $ 0.0433
+0.00%
$ 8.65 million $ 24,784
Nov 15, 9 AM $ 0.0433
-0.01%
$ 8.65 million $ 25,268
Nov 15, 8 AM $ 0.0433
+0.00%
$ 8.65 million $ 25,910
Nov 15, 7 AM $ 0.0433
-0.02%
$ 8.65 million $ 25,409
Nov 15, 6 AM $ 0.0433
-0.01%
$ 8.65 million $ 24,622
Nov 15, 5 AM $ 0.0433
+0.02%
$ 8.65 million $ 24,122
Nov 15, 4 AM $ 0.0433
-0.01%
$ 8.65 million $ 24,139
Nov 15, 3 AM $ 0.0433
-0.46%
$ 8.65 million $ 23,714
Nov 15, 2 AM $ 0.0435
+1.32%
$ 8.69 million $ 22,976
Nov 15, 1 AM $ 0.0429
+0.01%
$ 8.58 million $ 22,097
Nov 15, 12 AM $ 0.0429
+0.01%
$ 8.58 million $ 22,319
Nov 14, 11 PM $ 0.0429
-0.03%
$ 8.57 million $ 23,204
Nov 14, 10 PM $ 0.0429
+0.00%
$ 8.58 million $ 21,558
Nov 14, 9 PM $ 0.0429
+0.00%
$ 8.58 million $ 20,876
Nov 14, 8 PM $ 0.0429
+0.01%
$ 8.58 million $ 20,351
Nov 14, 7 PM $ 0.0429
-0.01%
$ 8.58 million $ 21,631
Nov 14, 6 PM $ 0.0429
+0.00%
$ 8.58 million $ 20,571
Nov 14, 5 PM $ 0.0429
-1.31%
$ 8.58 million $ 21,837
Nov 14, 4 PM $ 0.0435
+0.46%
$ 8.69 million $ 21,852
Nov 14, 3 PM $ 0.0433
+0.01%
$ 8.65 million $ 21,189
Nov 14, 2 PM $ 0.0433
+0.00%
$ 8.65 million $ 21,571
Nov 14, 1 PM $ 0.0433
+0.99%
$ 8.65 million $ 21,452
Nov 14, 12 PM $ 0.0429
+0.00%
$ 8.57 million $ 20,066
Nov 14, 11 AM $ 0.0429
+0.00%
$ 8.56 million $ 18,947