BTAF Historical Data

BTAF Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0386
+0.01%
$ 7.72 million $ 22,927
Jan 7, 7 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,678
Jan 7, 6 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,013
Jan 7, 5 PM $ 0.0386
-1.23%
$ 7.72 million $ 24,116
Jan 7, 4 PM $ 0.0391
+1.09%
$ 7.81 million $ 23,604
Jan 7, 3 PM $ 0.039
+0.86%
$ 7.8 million $ 25,136
Jan 7, 2 PM $ 0.0387
+0.00%
$ 7.73 million $ 25,040
Jan 7, 1 PM $ 0.0391
-0.01%
$ 7.81 million $ 26,100
Jan 7, 12 PM $ 0.0391
+0.10%
$ 7.81 million $ 26,390
Jan 7, 11 AM $ 0.039
-0.38%
$ 7.78 million $ 26,007
Jan 7, 10 AM $ 0.0391
+0.23%
$ 7.81 million $ 26,387
Jan 7, 9 AM $ 0.039
-0.24%
$ 7.8 million $ 25,418
Jan 7, 8 AM $ 0.0391
-0.11%
$ 7.81 million $ 25,396
Jan 7, 7 AM $ 0.0392
-1.30%
$ 7.82 million $ 25,324
Jan 7, 6 AM $ 0.0396
-0.11%
$ 7.92 million $ 24,738
Jan 7, 5 AM $ 0.0397
+0.00%
$ 7.93 million $ 24,811
Jan 7, 4 AM $ 0.0397
+0.00%
$ 7.93 million $ 23,044
Jan 7, 3 AM $ 0.0397
-0.01%
$ 7.93 million $ 22,649
Jan 7, 2 AM $ 0.0397
+0.01%
$ 7.93 million $ 21,266
Jan 7, 1 AM $ 0.0397
-0.01%
$ 7.93 million $ 22,525
Jan 7, 12 AM $ 0.0397
+1.69%
$ 7.93 million $ 22,044
Jan 6, 11 PM $ 0.039
+0.05%
$ 7.79 million $ 22,634
Jan 6, 9 PM $ 0.0371
+0.00%
$ 7.41 million $ 22,620
Jan 6, 8 PM $ 0.0403
+0.00%
$ 8.05 million $ 22,018
Jan 6, 7 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,318
Jan 6, 6 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,747
Jan 6, 5 PM $ 0.0403
+0.23%
$ 8.05 million $ 25,664
Jan 6, 4 PM $ 0.0402
-0.25%
$ 8.03 million $ 25,215
Jan 6, 3 PM $ 0.0403
+0.24%
$ 8.05 million $ 24,023
Jan 6, 2 PM $ 0.0402
+0.00%
$ 8.03 million $ 25,112
Jan 6, 1 PM $ 0.0402
+0.01%
$ 8.03 million $ 24,493
Jan 6, 12 PM $ 0.0402
+0.00%
$ 8.03 million $ 24,011
Jan 6, 11 AM $ 0.0402
+4.54%
$ 8.03 million $ 24,646
Jan 6, 10 AM $ 0.0384
-4.34%
$ 7.68 million $ 24,412
Jan 6, 9 AM $ 0.04
+1.09%
$ 7.98 million $ 24,848
Jan 6, 8 AM $ 0.0395
+1.63%
$ 7.9 million $ 24,809
Jan 6, 7 AM $ 0.0389
+0.14%
$ 7.77 million $ 24,792
Jan 6, 6 AM $ 0.0388
+0.00%
$ 7.76 million $ 24,233
Jan 6, 5 AM $ 0.0388
+0.01%
$ 7.76 million $ 25,004
Jan 6, 4 AM $ 0.0387
-0.37%
$ 7.74 million $ 26,652
Jan 6, 3 AM $ 0.0389
+0.66%
$ 7.77 million $ 27,496
Jan 6, 2 AM $ 0.0386
-1.79%
$ 7.72 million $ 27,778
Jan 6, 1 AM $ 0.0393
-0.02%
$ 7.86 million $ 26,336
Jan 6, 12 AM $ 0.0393
+0.01%
$ 7.86 million $ 26,121
Jan 5, 11 PM $ 0.0393
-0.01%
$ 7.86 million $ 25,167
Jan 5, 10 PM $ 0.0393
+0.01%
$ 7.86 million $ 26,141
Jan 5, 9 PM $ 0.0393
-0.02%
$ 7.86 million $ 24,848
Jan 5, 8 PM $ 0.0393
+0.00%
$ 7.86 million $ 24,732
Jan 5, 7 PM $ 0.0393
-0.01%
$ 7.86 million $ 23,672
Jan 5, 6 PM $ 0.0393
-0.01%
$ 7.86 million $ 23,651