BTAF Historical Data

BTAF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0429
+0.01%
$ 8.56 million $ 18,095
Nov 14, 9 AM $ 0.0429
-0.01%
$ 8.56 million $ 17,932
Nov 14, 8 AM $ 0.0429
-1.35%
$ 8.57 million $ 17,515
Nov 14, 7 AM $ 0.0435
+1.16%
$ 8.68 million $ 17,411
Nov 14, 6 AM $ 0.043
-1.87%
$ 8.58 million $ 17,764
Nov 14, 5 AM $ 0.0438
+0.00%
$ 8.76 million $ 17,575
Nov 14, 4 AM $ 0.043
-2.14%
$ 8.6 million $ 18,026
Nov 14, 3 AM $ 0.044
+0.00%
$ 8.78 million $ 17,326
Nov 14, 2 AM $ 0.044
+0.00%
$ 8.78 million $ 18,535
Nov 14, 1 AM $ 0.044
+0.01%
$ 8.78 million $ 19,171
Nov 14, 12 AM $ 0.044
+1.58%
$ 8.78 million $ 19,200
Nov 13, 11 PM $ 0.0433
-1.57%
$ 8.65 million $ 18,710
Nov 13, 10 PM $ 0.044
+0.00%
$ 8.78 million $ 18,565
Nov 13, 9 PM $ 0.044
+0.01%
$ 8.78 million $ 19,377
Nov 13, 8 PM $ 0.044
+0.00%
$ 8.78 million $ 19,495
Nov 13, 7 PM $ 0.044
-0.31%
$ 8.78 million $ 20,134
Nov 13, 6 PM $ 0.0441
-0.38%
$ 8.81 million $ 20,622
Nov 13, 5 PM $ 0.0443
-0.01%
$ 8.84 million $ 19,771
Nov 13, 4 PM $ 0.0443
+0.01%
$ 8.85 million $ 20,989
Nov 13, 3 PM $ 0.0443
+0.00%
$ 8.84 million $ 22,549
Nov 13, 2 PM $ 0.0443
-0.01%
$ 8.84 million $ 23,854
Nov 13, 1 PM $ 0.0443
+0.00%
$ 8.84 million $ 24,219
Nov 13, 12 PM $ 0.0443
+0.00%
$ 8.84 million $ 23,803
Nov 13, 11 AM $ 0.0443
+0.00%
$ 8.84 million $ 25,719
Nov 13, 10 AM $ 0.0443
+0.00%
$ 8.84 million $ 26,602
Nov 13, 9 AM $ 0.0443
+0.00%
$ 8.84 million $ 27,467
Nov 13, 8 AM $ 0.0443
-0.01%
$ 8.84 million $ 27,227
Nov 13, 7 AM $ 0.0443
-0.87%
$ 8.84 million $ 27,253
Nov 13, 6 AM $ 0.0447
+0.13%
$ 8.92 million $ 26,971
Nov 13, 5 AM $ 0.0446
+0.83%
$ 8.91 million $ 27,279
Nov 13, 4 AM $ 0.0442
+0.00%
$ 8.84 million $ 27,458
Nov 13, 3 AM $ 0.0442
+0.00%
$ 8.84 million $ 27,676
Nov 13, 2 AM $ 0.0442
+0.01%
$ 8.84 million $ 27,124
Nov 13, 1 AM $ 0.0442
+0.22%
$ 8.84 million $ 27,186
Nov 13, 12 AM $ 0.0441
+0.00%
$ 8.82 million $ 27,338
Nov 12, 11 PM $ 0.0441
-1.57%
$ 8.82 million $ 27,569
Nov 12, 10 PM $ 0.0448
+1.34%
$ 8.96 million $ 27,915
Nov 12, 9 PM $ 0.0447
-0.01%
$ 8.94 million $ 27,653
Nov 12, 8 PM $ 0.0447
-0.92%
$ 8.94 million $ 27,995
Nov 12, 7 PM $ 0.0452
-0.02%
$ 9.02 million $ 27,438
Nov 12, 6 PM $ 0.0452
+0.01%
$ 9.02 million $ 27,106
Nov 12, 5 PM $ 0.0452
+0.02%
$ 9.02 million $ 27,173
Nov 12, 4 PM $ 0.0452
-1.59%
$ 9.02 million $ 26,006
Nov 12, 3 PM $ 0.0459
-0.01%
$ 9.16 million $ 25,497
Nov 12, 2 PM $ 0.0459
-0.08%
$ 9.17 million $ 24,075
Nov 12, 1 PM $ 0.0443
-1.98%
$ 8.86 million $ 23,830
Nov 12, 12 PM $ 0.0452
+0.16%
$ 9.03 million $ 24,580
Nov 12, 11 AM $ 0.0452
-0.09%
$ 9.02 million $ 23,276
Nov 12, 10 AM $ 0.0452
+0.57%
$ 9.03 million $ 23,438
Nov 12, 9 AM $ 0.0449
-2.09%
$ 8.98 million $ 23,566