BTAF Historical Data

BTAF Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0393
-0.01%
$ 7.86 million $ 23,651
Jan 5, 5 PM $ 0.0393
+0.01%
$ 7.86 million $ 22,032
Jan 5, 4 PM $ 0.0393
+0.01%
$ 7.86 million $ 23,041
Jan 5, 3 PM $ 0.0393
+0.01%
$ 7.86 million $ 23,401
Jan 5, 2 PM $ 0.0393
-0.01%
$ 7.86 million $ 22,784
Jan 5, 1 PM $ 0.0393
+0.01%
$ 7.86 million $ 22,823
Jan 5, 12 PM $ 0.0393
+0.00%
$ 7.86 million $ 23,062
Jan 5, 11 AM $ 0.0393
-0.02%
$ 7.86 million $ 22,005
Jan 5, 10 AM $ 0.0393
+0.02%
$ 7.86 million $ 22,088
Jan 5, 9 AM $ 0.0393
-0.02%
$ 7.86 million $ 22,073
Jan 5, 8 AM $ 0.0393
+0.01%
$ 7.86 million $ 22,647
Jan 5, 7 AM $ 0.0393
+0.00%
$ 7.86 million $ 22,019
Jan 5, 6 AM $ 0.0393
+0.00%
$ 7.86 million $ 22,571
Jan 5, 5 AM $ 0.0393
+0.00%
$ 7.86 million $ 21,561
Jan 5, 4 AM $ 0.0393
+0.00%
$ 7.86 million $ 19,924
Jan 5, 3 AM $ 0.0393
+0.01%
$ 7.86 million $ 19,998
Jan 5, 2 AM $ 0.0393
+0.00%
$ 7.86 million $ 21,000
Jan 5, 1 AM $ 0.0393
+0.00%
$ 7.86 million $ 20,900
Jan 5, 12 AM $ 0.0393
-0.01%
$ 7.86 million $ 21,431
Jan 4, 11 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,815
Jan 4, 10 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,304
Jan 4, 9 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,868
Jan 4, 8 PM $ 0.0393
+0.02%
$ 7.86 million $ 21,716
Jan 4, 7 PM $ 0.0393
+0.01%
$ 7.86 million $ 20,074
Jan 4, 6 PM $ 0.0393
+0.01%
$ 7.86 million $ 20,225
Jan 4, 5 PM $ 0.0393
+1.18%
$ 7.86 million $ 20,555
Jan 4, 4 PM $ 0.0389
+2.14%
$ 7.77 million $ 19,769
Jan 4, 3 PM $ 0.0381
+0.12%
$ 7.61 million $ 19,578
Jan 4, 2 PM $ 0.038
-0.12%
$ 7.6 million $ 18,719
Jan 4, 1 PM $ 0.0381
+0.09%
$ 7.6 million $ 18,706
Jan 4, 12 PM $ 0.0381
+0.21%
$ 7.61 million $ 20,037
Jan 4, 11 AM $ 0.038
-0.20%
$ 7.59 million $ 19,523
Jan 4, 10 AM $ 0.0381
+0.20%
$ 7.61 million $ 20,067
Jan 4, 9 AM $ 0.038
-0.02%
$ 7.59 million $ 21,219
Jan 4, 8 AM $ 0.038
+0.04%
$ 7.6 million $ 20,441
Jan 4, 7 AM $ 0.038
+0.00%
$ 7.6 million $ 21,368
Jan 4, 6 AM $ 0.038
+0.00%
$ 7.6 million $ 20,809
Jan 4, 5 AM $ 0.038
-0.10%
$ -- $ 21,833
Jan 4, 4 AM $ 0.0381
+0.08%
$ -- $ 21,937
Jan 4, 3 AM $ 0.038
-0.16%
$ -- $ 21,357
Jan 4, 2 AM $ 0.0376
-1.30%
$ -- $ 19,844
Jan 4, 1 AM $ 0.0371
-2.56%
$ -- $ 20,743
Jan 4, 12 AM $ 0.0381
+0.00%
$ -- $ 20,525
Jan 3, 11 PM $ 0.0381
-0.01%
$ 7.61 million $ 20,463
Jan 3, 10 PM $ 0.0381
+0.02%
$ 7.61 million $ 19,908
Jan 3, 9 PM $ 0.0381
-0.01%
$ 7.61 million $ 19,900
Jan 3, 8 PM $ 0.0381
-0.01%
$ 7.61 million $ 20,565
Jan 3, 7 PM $ 0.0381
+0.01%
$ 7.61 million $ 21,053
Jan 3, 6 PM $ 0.0381
+0.01%
$ 7.61 million $ 20,449
Jan 3, 5 PM $ 0.0381
+0.08%
$ 7.61 million $ 23,168