BTAF Historical Data

BTAF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0449
-2.09%
$ 8.98 million $ 23,566
Nov 12, 8 AM $ 0.0459
-0.08%
$ 9.16 million $ 22,954
Nov 12, 7 AM $ 0.0459
-0.04%
$ 9.16 million $ 22,728
Nov 12, 6 AM $ 0.0459
+0.00%
$ 9.16 million $ 23,464
Nov 12, 5 AM $ 0.0459
-0.07%
$ 9.16 million $ 22,721
Nov 12, 4 AM $ 0.0459
-0.43%
$ 9.17 million $ 23,080
Nov 12, 3 AM $ 0.0461
-0.14%
$ 9.21 million $ 24,308
Nov 12, 2 AM $ 0.0461
-0.01%
$ 9.21 million $ 24,711
Nov 12, 1 AM $ 0.0461
+0.05%
$ 9.21 million $ 24,189
Nov 12, 12 AM $ 0.0461
-1.17%
$ 9.2 million $ 24,913
Nov 11, 11 PM $ 0.0461
-0.01%
$ 9.21 million $ 25,460
Nov 11, 10 PM $ 0.0461
+0.08%
$ 9.21 million $ 24,350
Nov 11, 9 PM $ 0.0461
+0.05%
$ 9.21 million $ 25,195
Nov 11, 8 PM $ 0.0461
-0.01%
$ 9.21 million $ 25,278
Nov 11, 7 PM $ 0.0461
+0.01%
$ 9.21 million $ 24,944
Nov 11, 6 PM $ 0.0461
-0.83%
$ 9.2 million $ 24,958
Nov 11, 5 PM $ 0.0465
+0.23%
$ 9.29 million $ 24,680
Nov 11, 4 PM $ 0.0464
+0.00%
$ 9.27 million $ 24,753
Nov 11, 3 PM $ 0.0464
+0.00%
$ 9.27 million $ 25,200
Nov 11, 2 PM $ 0.0464
+0.00%
$ 9.27 million $ 24,864
Nov 11, 1 PM $ 0.0464
+0.00%
$ 9.27 million $ 25,221
Nov 11, 12 PM $ 0.0464
+0.00%
$ 9.27 million $ 25,006
Nov 11, 11 AM $ 0.0464
+0.88%
$ 9.27 million $ 24,641
Nov 11, 10 AM $ 0.0466
+0.00%
$ 9.31 million $ 25,207
Nov 11, 9 AM $ 0.0466
-0.01%
$ 9.31 million $ 25,911
Nov 11, 8 AM $ 0.0466
+0.00%
$ 9.31 million $ 25,668
Nov 11, 7 AM $ 0.0466
-0.21%
$ 9.33 million $ 26,147
Nov 11, 6 AM $ 0.0469
-0.01%
$ 9.37 million $ 25,725
Nov 11, 5 AM $ 0.0469
+0.01%
$ 9.37 million $ 27,712
Nov 11, 4 AM $ 0.0469
+0.43%
$ 9.37 million $ 27,101
Nov 11, 3 AM $ 0.0467
+0.00%
$ 9.33 million $ 27,226
Nov 11, 2 AM $ 0.0467
+0.01%
$ 9.33 million $ 26,718
Nov 11, 1 AM $ 0.0467
-0.01%
$ 9.33 million $ 26,230
Nov 11, 12 AM $ 0.0467
+0.01%
$ 9.33 million $ 25,488
Nov 10, 11 PM $ 0.0467
+0.01%
$ 9.33 million $ 25,972
Nov 10, 10 PM $ 0.0467
-0.63%
$ 9.33 million $ 26,220
Nov 10, 9 PM $ 0.047
+0.63%
$ 9.39 million $ 24,864
Nov 10, 8 PM $ 0.0467
+0.00%
$ 9.33 million $ 24,752
Nov 10, 7 PM $ 0.0467
+0.00%
$ 9.33 million $ 24,230
Nov 10, 6 PM $ 0.0467
-0.01%
$ 9.33 million $ 23,899
Nov 10, 5 PM $ 0.0467
+0.01%
$ 9.33 million $ 24,276
Nov 10, 4 PM $ 0.0467
+0.00%
$ 9.33 million $ 24,308
Nov 10, 3 PM $ 0.0467
+0.00%
$ 9.33 million $ 24,159
Nov 10, 2 PM $ 0.0467
-0.01%
$ 9.33 million $ 24,080
Nov 10, 1 PM $ 0.0479
+0.00%
$ 9.58 million $ 25,150
Nov 10, 12 PM $ 0.0479
+0.01%
$ 9.58 million $ 25,119
Nov 10, 11 AM $ 0.0479
+0.00%
$ 9.58 million $ 24,598
Nov 10, 10 AM $ 0.048
+0.01%
$ 9.58 million $ 23,977
Nov 10, 9 AM $ 0.0479
+0.01%
$ 9.57 million $ 22,940
Nov 10, 8 AM $ 0.0479
+0.00%
$ 9.57 million $ 22,983