BTAF Historical Data

BTAF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0479
+0.00%
$ 9.57 million $ 22,983
Nov 10, 7 AM $ 0.0479
-0.01%
$ 9.57 million $ 23,391
Nov 10, 6 AM $ 0.0479
-0.01%
$ 9.57 million $ 23,232
Nov 10, 5 AM $ 0.0479
+0.00%
$ 9.57 million $ 20,815
Nov 10, 4 AM $ 0.0479
-0.03%
$ 9.57 million $ 20,535
Nov 10, 3 AM $ 0.0479
+0.02%
$ 9.57 million $ 18,742
Nov 10, 2 AM $ 0.0479
+0.00%
$ 9.57 million $ 18,101
Nov 10, 1 AM $ 0.0479
+0.03%
$ 9.57 million $ 17,314
Nov 10, 12 AM $ 0.0479
+0.00%
$ 9.57 million $ 16,583
Nov 9, 11 PM $ 0.0479
+0.01%
$ 9.57 million $ 14,901
Nov 9, 10 PM $ 0.0479
+0.00%
$ 9.57 million $ 14,440
Nov 9, 9 PM $ 0.0479
+0.00%
$ 9.57 million $ 13,719
Nov 9, 8 PM $ 0.0479
+0.00%
$ 9.57 million $ 12,988
Nov 9, 7 PM $ 0.0479
-0.01%
$ 9.57 million $ 12,270
Nov 9, 6 PM $ 0.0479
+0.01%
$ 9.57 million $ 11,542
Nov 9, 5 PM $ 0.0479
-0.01%
$ 9.57 million $ 11,332
Nov 9, 4 PM $ 0.0479
+0.01%
$ 9.57 million $ 10,824
Nov 9, 3 PM $ 0.0479
+0.00%
$ 9.57 million $ 10,280
Nov 9, 2 PM $ 0.0479
+0.00%
$ 9.57 million $ 10,885
Nov 9, 1 PM $ 0.0479
+0.00%
$ 9.57 million $ 9,988
Nov 9, 12 PM $ 0.0479
-0.01%
$ 9.57 million $ 9,552
Nov 9, 11 AM $ 0.0479
+0.00%
$ 9.57 million $ 11,663
Nov 9, 10 AM $ 0.0479
+0.01%
$ 9.57 million $ 12,064
Nov 9, 9 AM $ 0.0479
+0.00%
$ 9.57 million $ 10,739
Nov 9, 8 AM $ 0.0479
+0.00%
$ 9.57 million $ 11,382
Nov 9, 7 AM $ 0.0479
-1.21%
$ 9.57 million $ 11,497
Nov 9, 6 AM $ 0.0485
+0.00%
$ 9.69 million $ 11,387
Nov 9, 5 AM $ 0.0485
+0.00%
$ 9.69 million $ 12,072
Nov 9, 4 AM $ 0.0485
+0.00%
$ 9.69 million $ 12,686
Nov 9, 3 AM $ 0.0485
+1.12%
$ 9.69 million $ 14,418
Nov 9, 2 AM $ 0.048
+0.00%
$ 9.58 million $ 14,876
Nov 9, 1 AM $ 0.048
+0.00%
$ 9.58 million $ 15,880
Nov 9, 12 AM $ 0.048
+0.00%
$ 9.58 million $ 17,699
Nov 8, 11 PM $ 0.048
+0.00%
$ 9.58 million $ 18,407
Nov 8, 10 PM $ 0.048
+0.00%
$ 9.58 million $ 19,813
Nov 8, 9 PM $ 0.048
+0.00%
$ 9.58 million $ 21,343
Nov 8, 8 PM $ 0.048
+0.00%
$ 9.58 million $ 22,469
Nov 8, 7 PM $ 0.048
+0.00%
$ 9.58 million $ 23,223
Nov 8, 6 PM $ 0.048
+0.00%
$ 9.58 million $ 23,601
Nov 8, 5 PM $ 0.048
+0.00%
$ 9.58 million $ 25,467
Nov 8, 4 PM $ 0.048
+0.73%
$ 9.58 million $ 25,414
Nov 8, 3 PM $ 0.0476
-0.21%
$ 9.51 million $ 25,360
Nov 8, 2 PM $ 0.0477
-0.01%
$ 9.53 million $ 25,622
Nov 8, 1 PM $ 0.0477
+0.01%
$ 9.53 million $ 25,636
Nov 8, 12 PM $ 0.0477
+0.39%
$ 9.53 million $ 25,933
Nov 8, 11 AM $ 0.0475
-0.03%
$ 9.5 million $ 24,948
Nov 8, 10 AM $ 0.0476
+0.03%
$ 9.51 million $ 24,692
Nov 8, 9 AM $ 0.0476
+0.00%
$ 9.5 million $ 25,121
Nov 8, 8 AM $ 0.0475
+0.03%
$ 9.5 million $ 24,463
Nov 8, 7 AM $ 0.0475
-0.08%
$ 9.5 million $ 23,953