BTAF Historical Data

BTAF Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0381
+0.08%
$ 7.61 million $ 23,168
Jan 3, 4 PM $ 0.0381
-0.09%
$ 7.6 million $ 23,167
Jan 3, 3 PM $ 0.0381
+0.02%
$ 7.61 million $ 24,199
Jan 3, 2 PM $ 0.0381
-0.02%
$ 7.61 million $ 24,949
Jan 3, 1 PM $ 0.0381
-0.01%
$ 7.61 million $ 24,659
Jan 3, 12 PM $ 0.0381
+0.01%
$ 7.62 million $ 23,450
Jan 3, 11 AM $ 0.0381
+1.22%
$ 7.61 million $ 23,649
Jan 3, 10 AM $ 0.0376
-1.05%
$ 7.52 million $ 22,938
Jan 3, 9 AM $ 0.038
-0.97%
$ 7.6 million $ 22,829
Jan 3, 8 AM $ 0.0382
-0.51%
$ 7.63 million $ 23,412
Jan 3, 7 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,241
Jan 3, 6 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,240
Jan 3, 5 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,705
Jan 3, 4 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,734
Jan 3, 3 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,553
Jan 3, 2 AM $ 0.0384
-0.01%
$ 7.67 million $ 22,152
Jan 3, 1 AM $ 0.0384
+0.01%
$ 7.67 million $ 22,358
Jan 3, 12 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,533
Jan 2, 11 PM $ 0.0384
+0.00%
$ 7.67 million $ 23,364
Jan 2, 10 PM $ 0.0384
+0.01%
$ 7.67 million $ 23,479
Jan 2, 9 PM $ 0.0384
+0.00%
$ 7.67 million $ 22,933
Jan 2, 8 PM $ 0.0384
-0.01%
$ 7.67 million $ 22,487
Jan 2, 7 PM $ 0.0384
+0.01%
$ 7.67 million $ 22,406
Jan 2, 6 PM $ 0.0384
-1.54%
$ 7.67 million $ 23,017
Jan 2, 5 PM $ 0.039
+0.01%
$ 7.79 million $ 19,403
Jan 2, 4 PM $ 0.039
+0.31%
$ 7.79 million $ 20,059
Jan 2, 3 PM $ 0.0388
-0.25%
$ 7.75 million $ 18,633
Jan 2, 2 PM $ 0.0388
-0.01%
$ 7.75 million $ 18,769
Jan 2, 1 PM $ 0.0389
+0.25%
$ 7.77 million $ 19,417
Jan 2, 12 PM $ 0.0388
+0.68%
$ 7.75 million $ 19,213
Jan 2, 11 AM $ 0.0385
-1.17%
$ 7.7 million $ 19,066
Jan 2, 10 AM $ 0.039
+1.19%
$ 7.79 million $ 19,076
Jan 2, 9 AM $ 0.0385
-0.02%
$ 7.7 million $ 18,739
Jan 2, 8 AM $ 0.0385
+0.01%
$ 7.7 million $ 18,157
Jan 2, 7 AM $ 0.0385
-1.00%
$ 7.7 million $ 18,527
Jan 2, 6 AM $ 0.0389
+0.88%
$ 7.77 million $ 18,957
Jan 2, 5 AM $ 0.0386
+0.14%
$ 7.71 million $ 19,667
Jan 2, 4 AM $ 0.0385
-1.00%
$ 7.7 million $ 19,654
Jan 2, 3 AM $ 0.0389
+0.31%
$ 7.77 million $ 20,482
Jan 2, 2 AM $ 0.0388
+0.69%
$ 7.75 million $ 20,224
Jan 2, 1 AM $ 0.0385
+0.01%
$ 7.7 million $ 19,049
Jan 2, 12 AM $ 0.0385
-1.12%
$ 7.7 million $ 19,676
Jan 1, 11 PM $ 0.039
+1.46%
$ 7.78 million $ 19,644
Jan 1, 10 PM $ 0.0384
-0.32%
$ 7.67 million $ 19,628
Jan 1, 9 PM $ 0.0385
-0.01%
$ 7.7 million $ 20,947
Jan 1, 8 PM $ 0.0385
+0.34%
$ 7.7 million $ 21,293
Jan 1, 7 PM $ 0.0384
-1.09%
$ 7.67 million $ 21,770
Jan 1, 6 PM $ 0.0388
+0.00%
$ 7.76 million $ 22,566
Jan 1, 5 PM $ 0.0388
+0.18%
$ 7.76 million $ 24,470
Jan 1, 4 PM $ 0.0388
+3.16%
$ 7.74 million $ 24,282