BTAF Historical Data

BTAF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0241
-1.42%
$ 4.81 million $ 31,621
Apr 23, 11 AM $ 0.0244
+0.01%
$ 4.88 million $ 31,488
Apr 23, 10 AM $ 0.0244
+0.18%
$ 4.88 million $ 31,955
Apr 23, 9 AM $ 0.0244
+0.02%
$ 4.87 million $ 25,082
Apr 23, 8 AM $ 0.0244
+0.01%
$ 4.87 million $ 24,824
Apr 23, 7 AM $ 0.0244
-0.03%
$ 4.87 million $ 24,766
Apr 23, 6 AM $ 0.0244
+0.02%
$ 4.87 million $ 24,818
Apr 23, 5 AM $ 0.0244
+0.00%
$ 4.87 million $ 32,278
Apr 23, 4 AM $ 0.0244
+0.01%
$ 4.87 million $ 32,757
Apr 23, 3 AM $ 0.0244
-0.03%
$ 4.87 million $ 32,747
Apr 23, 2 AM $ 0.0244
-0.41%
$ 4.87 million $ 33,275
Apr 23, 1 AM $ 0.0245
+0.01%
$ 4.89 million $ 33,291
Apr 23, 12 AM $ 0.0245
-0.75%
$ 4.89 million $ 33,702
Apr 22, 11 PM $ 0.0247
+2.19%
$ 4.93 million $ 32,598
Apr 22, 10 PM $ 0.0241
+0.01%
$ 4.82 million $ 25,791
Apr 22, 9 PM $ 0.0241
-0.08%
$ 4.82 million $ 24,885
Apr 22, 8 PM $ 0.0241
+0.11%
$ 4.82 million $ 24,936
Apr 22, 7 PM $ 0.0241
+0.26%
$ 4.82 million $ 23,900
Apr 22, 6 PM $ 0.0241
+0.11%
$ 4.81 million $ 23,676
Apr 22, 5 PM $ 0.0241
-0.77%
$ 4.81 million $ 23,549
Apr 22, 4 PM $ 0.0242
-2.58%
$ 4.83 million $ 23,494
Apr 22, 3 PM $ 0.0242
-2.59%
$ 4.83 million $ 19,176
Apr 22, 2 PM $ 0.0252
-0.75%
$ 5.03 million $ 16,778
Apr 22, 1 PM $ 0.0254
+0.79%
$ 5.07 million $ 14,713
Apr 22, 12 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,937
Apr 22, 11 AM $ 0.0252
+0.02%
$ 5.03 million $ 14,323
Apr 22, 10 AM $ 0.0252
+0.02%
$ 5.03 million $ 14,398
Apr 22, 9 AM $ 0.0252
+0.01%
$ 5.03 million $ 14,782
Apr 22, 8 AM $ 0.0252
+0.01%
$ 5.03 million $ 15,300
Apr 22, 7 AM $ 0.0252
-0.07%
$ 5.03 million $ 15,537
Apr 22, 6 AM $ 0.0252
-1.13%
$ 5.04 million $ 15,890
Apr 22, 5 AM $ 0.0255
+1.20%
$ 5.09 million $ 15,769
Apr 22, 4 AM $ 0.0252
-0.02%
$ 5.03 million $ 14,922
Apr 22, 3 AM $ 0.0252
-0.74%
$ 5.03 million $ 15,798
Apr 22, 2 AM $ 0.0254
+0.81%
$ 5.07 million $ 14,686
Apr 22, 1 AM $ 0.0252
+0.02%
$ 5.03 million $ 14,666
Apr 22, 12 AM $ 0.0252
-0.01%
$ 5.03 million $ 13,920
Apr 21, 11 PM $ 0.0252
+0.01%
$ 5.03 million $ 13,165
Apr 21, 10 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,490
Apr 21, 9 PM $ 0.0252
+0.01%
$ 5.03 million $ 14,227
Apr 21, 8 PM $ 0.0252
-0.02%
$ 5.03 million $ 14,295
Apr 21, 7 PM $ 0.0252
+0.02%
$ 5.03 million $ 14,431
Apr 21, 6 PM $ 0.0252
-1.16%
$ 5.03 million $ 14,644
Apr 21, 5 PM $ 0.0255
+0.00%
$ 5.09 million $ 14,649
Apr 21, 4 PM $ 0.0255
+0.00%
$ 5.09 million $ 14,768
Apr 21, 3 PM $ 0.0255
-0.01%
$ 5.09 million $ 14,627
Apr 21, 2 PM $ 0.0255
+0.00%
$ 5.09 million $ 14,612
Apr 21, 1 PM $ 0.0255
+0.00%
$ 5.09 million $ 14,239
Apr 21, 12 PM $ 0.0255
-0.02%
$ 5.09 million $ 14,628
Apr 21, 11 AM $ 0.0255
+0.00%
$ 5.09 million $ 14,251