BTAF Historical Data

BTAF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0184
-0.87%
$ 3.68 million $ 10,945
Jun 14, 7 PM $ 0.0186
+0.96%
$ 3.71 million $ 10,550
Jun 14, 6 PM $ 0.0188
-5.69%
$ 3.76 million $ 9,782
Jun 14, 5 PM $ 0.0199
+1.65%
$ 3.98 million $ 4,474
Jun 14, 4 PM $ 0.0196
+0.00%
$ 3.92 million $ 4,464
Jun 14, 3 PM $ 0.0196
+0.00%
$ 3.92 million $ 4,484
Jun 14, 2 PM $ 0.0196
-1.65%
$ 3.92 million $ 4,494
Jun 14, 1 PM $ 0.02
+0.00%
$ 3.99 million $ 4,453
Jun 14, 12 PM $ 0.02
+0.00%
$ 3.99 million $ 4,453
Jun 14, 11 AM $ 0.02
+1.55%
$ 3.99 million $ 4,453
Jun 14, 10 AM $ 0.0196
+0.00%
$ 3.93 million $ 4,463
Jun 14, 9 AM $ 0.02
+3.24%
$ 3.99 million $ 9,293
Jun 14, 8 AM $ 0.0193
+0.00%
$ 3.86 million $ 9,303
Jun 14, 7 AM $ 0.0193
+0.00%
$ 3.86 million $ 9,303
Jun 14, 4 AM $ 0.0184
-0.06%
$ 3.68 million $ 9,255
Jun 14, 3 AM $ 0.0184
+0.00%
$ 3.68 million $ 8,651
Jun 14, 2 AM $ 0.0184
-10.61%
$ 3.68 million $ 8,511
Jun 14, 1 AM $ 0.0206
+0.12%
$ 4.12 million $ 2,551
Jun 14, 12 AM $ 0.0206
+0.15%
$ 4.12 million $ 2,239
Jun 13, 11 PM $ 0.0206
+0.73%
$ 4.12 million $ 2,079
Jun 13, 10 PM $ 0.0205
-0.12%
$ 4.09 million $ 2,017
Jun 13, 9 PM $ 0.0205
+5.67%
$ 4.09 million $ 1,871
Jun 13, 8 PM $ 0.0194
+0.00%
$ 3.87 million $ 963
Jun 13, 7 PM $ 0.0194
-0.01%
$ 3.87 million $ 828
Jun 13, 6 PM $ 0.0194
+0.00%
$ 3.87 million $ 848
Jun 13, 5 PM $ 0.0194
+0.00%
$ 3.87 million $ 949
Jun 13, 4 PM $ 0.0193
+0.00%
$ 3.87 million $ 990
Jun 13, 3 PM $ 0.0193
+0.01%
$ 3.87 million $ 1,010
Jun 13, 2 PM $ 0.0193
+0.03%
$ 3.87 million $ 1,501
Jun 13, 1 PM $ 0.0193
+0.00%
$ 3.86 million $ 1,701
Jun 13, 12 PM $ 0.0193
+0.00%
$ 3.86 million $ 1,731
Jun 13, 11 AM $ 0.0193
-0.04%
$ 3.86 million $ 1,771
Jun 13, 10 AM $ 0.0193
+0.00%
$ 3.86 million $ 10,917
Jun 13, 9 AM $ 0.0193
-0.02%
$ 3.86 million $ 12,465
Jun 13, 8 AM $ 0.0193
+0.00%
$ 3.87 million $ 12,465
Jun 13, 7 AM $ 0.0193
+0.01%
$ 3.87 million $ 12,526
Jun 13, 6 AM $ 0.0193
+0.57%
$ 3.87 million $ 12,733
Jun 13, 5 AM $ 0.0192
-0.09%
$ 3.84 million $ 15,909
Jun 13, 4 AM $ 0.0192
-0.86%
$ 3.84 million $ 15,790
Jun 13, 3 AM $ 0.0194
-0.04%
$ 3.87 million $ 6,854
Jun 13, 2 AM $ 0.0194
+0.01%
$ 3.88 million $ 6,835
Jun 13, 1 AM $ 0.0195
+0.00%
$ 3.89 million $ 7,036
Jun 13, 12 AM $ 0.0195
+0.34%
$ 3.89 million $ 7,226
Jun 12, 11 PM $ 0.0194
+0.01%
$ 3.87 million $ 7,243
Jun 12, 10 PM $ 0.0194
-0.01%
$ 3.87 million $ 7,527
Jun 12, 9 PM $ 0.0194
-0.02%
$ 3.87 million $ 7,653
Jun 12, 8 PM $ 0.0194
-0.02%
$ 3.87 million $ 21,064
Jun 12, 7 PM $ 0.0194
+0.36%
$ 3.87 million $ 21,337
Jun 12, 6 PM $ 0.0193
-0.40%
$ 3.86 million $ 21,501
Jun 12, 5 PM $ 0.0194
+0.02%
$ 3.88 million $ 21,687