BTAF Historical Data

BTAF Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0388
+3.16%
$ 7.74 million $ 24,282
Jan 1, 3 PM $ 0.0385
-0.94%
$ 7.68 million $ 24,439
Jan 1, 2 PM $ 0.0388
+0.95%
$ 7.76 million $ 23,569
Jan 1, 1 PM $ 0.0385
-0.01%
$ 7.68 million $ 23,307
Jan 1, 12 PM $ 0.0385
-0.61%
$ 7.68 million $ 23,632
Jan 1, 11 AM $ 0.0387
+0.64%
$ 7.73 million $ 24,405
Jan 1, 10 AM $ 0.0385
-0.64%
$ 7.68 million $ 24,495
Jan 1, 9 AM $ 0.0388
+0.00%
$ 7.76 million $ 23,819
Jan 1, 8 AM $ 0.0388
+0.96%
$ 7.76 million $ 24,521
Jan 1, 7 AM $ 0.0385
-0.95%
$ 7.68 million $ 24,020
Jan 1, 6 AM $ 0.0385
-0.94%
$ 7.68 million $ 23,881
Jan 1, 5 AM $ 0.0388
+0.95%
$ 7.76 million $ 23,564
Jan 1, 4 AM $ 0.0385
+0.01%
$ 7.68 million $ 23,966
Jan 1, 3 AM $ 0.0385
+0.00%
$ 7.68 million $ 23,565
Jan 1, 2 AM $ 0.0385
-0.66%
$ 7.68 million $ 24,268
Jan 1, 1 AM $ 0.0387
-0.30%
$ 7.73 million $ 25,279
Jan 1, 12 AM $ 0.0385
+0.01%
$ 7.68 million $ 24,594
Download