BTAF Historical Data

BTAF Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0475
-0.08%
$ 9.5 million $ 23,953
Nov 8, 6 AM $ 0.0476
+0.01%
$ 9.5 million $ 23,933
Nov 8, 5 AM $ 0.0476
+0.08%
$ 9.5 million $ 25,236
Nov 8, 4 AM $ 0.0475
-0.06%
$ 9.5 million $ 24,786
Nov 8, 3 AM $ 0.0475
+0.71%
$ 9.49 million $ 23,897
Nov 8, 2 AM $ 0.0472
-0.02%
$ 9.43 million $ 23,888
Nov 8, 1 AM $ 0.0472
+0.00%
$ 9.43 million $ 23,231
Nov 8, 12 AM $ 0.0472
-0.01%
$ 9.43 million $ 22,495
Nov 7, 11 PM $ 0.0472
+0.02%
$ 9.43 million $ 22,453
Nov 7, 10 PM $ 0.0472
+0.56%
$ 9.43 million $ 23,092
Nov 7, 9 PM $ 0.0473
+0.79%
$ 9.45 million $ 21,936
Nov 7, 8 PM $ 0.0469
+0.01%
$ 9.38 million $ 23,359
Nov 7, 7 PM $ 0.0468
+5.27%
$ 9.35 million $ 23,193
Nov 7, 6 PM $ 0.0445
+0.09%
$ 8.88 million $ 23,669
Nov 7, 5 PM $ 0.0444
+0.07%
$ 8.87 million $ 23,139
Nov 7, 4 PM $ 0.0444
+3.11%
$ 8.87 million $ 23,301
Nov 7, 3 PM $ 0.043
-8.44%
$ 8.6 million $ 24,000
Nov 7, 2 PM $ 0.047
+4.14%
$ 9.39 million $ 22,937
Nov 7, 1 PM $ 0.047
+0.10%
$ 9.38 million $ 22,653
Nov 7, 12 PM $ 0.0469
-0.10%
$ 9.38 million $ 22,737
Nov 7, 11 AM $ 0.047
-1.09%
$ 9.38 million $ 22,262
Nov 7, 10 AM $ 0.0475
+1.10%
$ 9.49 million $ 21,568
Nov 7, 9 AM $ 0.047
-0.06%
$ 9.38 million $ 20,649
Nov 7, 8 AM $ 0.047
+0.02%
$ 9.39 million $ 20,148
Nov 7, 7 AM $ 0.047
-0.01%
$ 9.39 million $ 19,433
Nov 7, 6 AM $ 0.047
+0.00%
$ 9.39 million $ 18,731
Nov 7, 5 AM $ 0.047
+0.00%
$ 9.39 million $ 16,958
Nov 7, 4 AM $ 0.047
+0.25%
$ 9.39 million $ 17,289
Nov 7, 3 AM $ 0.0469
+2.11%
$ 9.37 million $ 17,296
Nov 7, 2 AM $ 0.0459
+0.02%
$ 9.17 million $ 19,321
Nov 7, 1 AM $ 0.0459
+0.00%
$ 9.17 million $ 19,242
Nov 7, 12 AM $ 0.0459
+0.07%
$ 9.17 million $ 19,837
Nov 6, 11 PM $ 0.0459
+0.02%
$ 9.17 million $ 19,939
Nov 6, 10 PM $ 0.0459
+0.06%
$ 9.17 million $ 20,343
Nov 6, 9 PM $ 0.0459
+1.96%
$ 9.18 million $ 21,700
Nov 6, 8 PM $ 0.045
+0.01%
$ 9 million $ 21,511
Nov 6, 7 PM $ 0.045
+0.00%
$ 9 million $ 21,671
Nov 6, 6 PM $ 0.045
+0.00%
$ 9 million $ 21,592
Nov 6, 5 PM $ 0.045
+0.00%
$ 9 million $ 20,901
Nov 6, 4 PM $ 0.045
-0.01%
$ 9 million $ 20,889
Nov 6, 3 PM $ 0.045
+0.00%
$ 9 million $ 20,143
Nov 6, 2 PM $ 0.045
+0.00%
$ 9 million $ 20,748
Nov 6, 1 PM $ 0.045
+0.00%
$ 9 million $ 20,660
Nov 6, 12 PM $ 0.0451
-1.29%
$ 9 million $ 20,363
Nov 6, 11 AM $ 0.0456
+0.00%
$ 9.12 million $ 20,247
Nov 6, 10 AM $ 0.0456
+0.00%
$ 9.12 million $ 20,836
Nov 6, 9 AM $ 0.0456
+1.32%
$ 9.12 million $ 22,137
Nov 6, 8 AM $ 0.045
+0.00%
$ 9 million $ 22,759
Nov 6, 7 AM $ 0.045
+0.00%
$ 9 million $ 22,777
Nov 6, 6 AM $ 0.045
+0.00%
$ 9 million $ 24,116